PYR Coin Values PYR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28152
Turg: 102226
Turuosa ülempiirid
24h turumaht
28152
Aktiivsed krüptovaluutad63.17%
Bitcoin JagaPyroblock Crypto Coin Rank 5000
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pyroblock
Pyroblock valuesUSD Hind $ 0.0002
$ 0.0002
Pyroblock BTC Hind 0.00000000
0.00000000
Pyroblock 24h turumaht $ 36,545
$ 36,545
Pyroblock Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-1.05 %
24 H
23.59 %
7 d
256.75 %
Täna Pyroblock USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. Pyroblock hinnad muutuvad praegu 23.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pyroblock on kaubeldatud Krüptovahetused. Hangi Pyroblock's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pyroblock
Sümbol
PYR
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 PYR
1h
-1.05 %
24h
23.59 %
7d
256.75 %
Reddit
N/A
Veebisait
N/A
Share Pyroblock Price
PYR Tabelid
Pyroblock Hind Tabelid
PYR Kõrge/Madal hinnatabel
Pyroblock Hind Kõrge/Madal hinnatabel
Historical Data
Pyroblock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $28.42 | $30.34 | $33.83 | $27.74 |
| 2021-12-08 | $30.34 | $28.51 | $30.83 | $27.16 |
| 2021-12-09 | $28.51 | $28.25 | $29.55 | $22.85 |
| 2021-12-10 | $28.25 | $25.05 | $28.51 | $24.52 |
| 2021-12-11 | $25.15 | $28.24 | $29.30 | $25.61 |
| 2021-12-12 | $28.24 | $29.59 | $32.45 | $27.61 |
| 2021-12-13 | $29.57 | $23.42 | $27.58 | $19.65 |
| 2021-12-14 | $23.42 | $21.07 | $24.46 | $18.49 |
| 2021-12-15 | $21.07 | $22.65 | $23.84 | $19.77 |
| 2021-12-16 | $22.65 | $22.30 | $23.13 | $20.97 |
| 2021-12-17 | $22.30 | $20.95 | $22.51 | $19.64 |
| 2021-12-18 | $20.95 | $20.59 | $21.38 | $20.34 |
| 2021-12-19 | $20.59 | $20.51 | $20.59 | $20.51 |
| 2022-02-09 | $14.38 | $15.29 | $15.55 | $14.04 |
| 2022-02-10 | $15.29 | $13.69 | $15.01 | $13.44 |
| 2022-02-11 | $13.69 | $12.62 | $14.47 | $12.29 |
| 2022-02-12 | $12.62 | $12.83 | $13.13 | $12.14 |
| 2022-02-13 | $12.83 | $11.94 | $12.78 | $11.91 |
| 2022-02-14 | $11.94 | $12.76 | $13.54 | $11.61 |
| 2022-02-15 | $12.76 | $14.52 | $14.64 | $13.33 |
| 2022-02-16 | $14.52 | $14.24 | $14.53 | $13.69 |
| 2022-02-17 | $14.24 | $12.50 | $13.47 | $12.43 |
| 2022-02-18 | $12.50 | $11.92 | $13.10 | $11.89 |
| 2022-02-19 | $11.92 | $11.75 | $12.45 | $11.64 |
| 2022-02-20 | $11.75 | $10.66 | $11.27 | $10.31 |
| 2022-02-21 | $10.66 | $9.93 | $11.20 | $9.92 |
| 2022-02-22 | $9.93 | $10.28 | $10.64 | $9.96 |
| 2022-02-23 | $10.28 | $9.82 | $10.75 | $9.79 |
| 2022-02-24 | $9.82 | $9.32 | $10.28 | $8.93 |
| 2022-02-25 | $9.32 | $10.22 | $10.30 | $9.43 |
| 2022-02-26 | $10.22 | $10.41 | $10.94 | $10.07 |
| 2022-02-27 | $10.41 | $10.14 | $10.35 | $9.73 |
| 2022-02-28 | $10.14 | $10.13 | $10.15 | $10.12 |
| 2022-03-01 | $11.18 | $12.03 | $12.43 | $11.15 |
| 2022-03-02 | $12.03 | $11.52 | $12.13 | $11.45 |
| 2022-03-03 | $11.52 | $10.96 | $11.51 | $10.75 |
| 2022-03-04 | $10.96 | $9.61 | $10.11 | $9.39 |
| 2022-03-05 | $9.61 | $9.94 | $10.10 | $9.41 |
| 2022-03-06 | $9.94 | $9.17 | $9.80 | $9.15 |
| 2022-03-07 | $9.17 | $9.23 | $9.68 | $8.93 |
| 2022-03-08 | $9.23 | $9.13 | $9.66 | $9.03 |
| 2022-03-09 | $9.13 | $9.84 | $10.17 | $9.73 |
| 2022-03-10 | $9.84 | $9.15 | $9.40 | $8.93 |
| 2022-03-11 | $9.14 | $8.93 | $9.09 | $8.83 |
| 2022-03-12 | $8.93 | $8.95 | $9.16 | $8.86 |
| 2022-03-13 | $8.95 | $8.36 | $8.89 | $8.34 |
| 2022-03-14 | $8.36 | $8.47 | $8.91 | $8.30 |
| 2022-03-15 | $8.47 | $8.23 | $8.55 | $8.21 |
| 2022-03-16 | $8.23 | $8.96 | $9.09 | $8.47 |
| 2022-03-17 | $8.96 | $8.85 | $9.00 | $8.78 |
| 2022-03-18 | $8.85 | $8.88 | $9.04 | $8.61 |
| 2022-03-19 | $8.88 | $8.88 | $8.89 | $8.88 |
| 2022-03-20 | $10.17 | $9.35 | $9.93 | $9.21 |
| 2022-03-21 | $9.35 | $9.45 | $9.92 | $9.30 |
| 2022-03-22 | $9.45 | $9.68 | $9.98 | $9.57 |
| 2022-03-23 | $9.68 | $10.06 | $10.12 | $9.66 |
| 2022-03-24 | $10.06 | $10.65 | $10.78 | $10.26 |
| 2022-03-25 | $10.65 | $9.92 | $10.75 | $9.86 |
| 2022-03-26 | $9.92 | $9.99 | $10.14 | $9.91 |
| 2022-03-27 | $9.99 | $10.68 | $10.76 | $10.43 |
| 2022-03-28 | $10.68 | $12.56 | $14.44 | $10.68 |
| 2022-03-29 | $12.56 | $13.24 | $14.13 | $12.62 |
| 2022-03-30 | $13.24 | $13.35 | $14.03 | $12.83 |
| 2022-03-31 | $13.35 | $13.06 | $14.37 | $12.74 |
| 2022-04-01 | $13.06 | $15.53 | $16.22 | $12.84 |
| 2022-04-02 | $15.53 | $15.20 | $18.00 | $15.13 |
| 2022-04-03 | $15.20 | $17.54 | $17.88 | $15.26 |
| 2022-04-04 | $17.54 | $18.42 | $19.66 | $15.74 |
| 2022-04-05 | $18.42 | $16.32 | $19.13 | $16.31 |
| 2022-04-06 | $16.32 | $14.65 | $16.97 | $14.59 |
| 2022-04-07 | $14.65 | $14.97 | $16.76 | $14.50 |
| 2022-04-08 | $14.97 | $13.53 | $15.73 | $13.13 |
| 2022-04-09 | $13.53 | $13.58 | $13.80 | $12.66 |
| 2022-04-10 | $13.58 | $13.69 | $14.83 | $13.14 |
| 2022-04-11 | $13.69 | $11.84 | $12.82 | $11.37 |
| 2022-04-12 | $11.86 | $12.10 | $12.85 | $11.40 |
| 2022-04-13 | $12.10 | $12.94 | $13.38 | $12.12 |
| 2022-04-14 | $12.94 | $11.81 | $13.09 | $11.70 |
| 2022-04-15 | $11.81 | $12.19 | $12.60 | $11.97 |
| 2022-04-16 | $12.19 | $11.79 | $12.15 | $11.58 |
| 2022-04-17 | $11.79 | $11.69 | $12.11 | $11.54 |
| 2022-04-18 | $11.69 | $12.21 | $12.49 | $11.70 |
| 2022-04-19 | $12.21 | $13.46 | $13.73 | $12.28 |
| 2022-04-20 | $13.46 | $12.99 | $13.86 | $12.42 |
| 2022-04-21 | $12.99 | $12.36 | $13.34 | $12.19 |
| 2022-04-22 | $12.36 | $11.70 | $12.30 | $11.62 |
| 2022-04-23 | $11.70 | $11.79 | $11.92 | $11.30 |
| 2022-04-24 | $11.79 | $10.96 | $11.92 | $10.95 |
| 2022-04-25 | $10.96 | $11.11 | $11.33 | $10.47 |
| 2022-04-26 | $11.11 | $10.02 | $10.49 | $9.74 |
| 2022-04-27 | $10.02 | $9.92 | $10.55 | $9.67 |
| 2022-04-28 | $9.92 | $10.06 | $10.47 | $9.74 |
| 2022-04-29 | $10.06 | $8.83 | $9.97 | $8.61 |
| 2022-04-30 | $8.83 | $7.79 | $8.82 | $7.67 |
| 2022-05-01 | $7.79 | $8.34 | $8.63 | $7.96 |
| 2022-05-02 | $8.34 | $8.93 | $9.07 | $7.94 |
| 2022-05-03 | $8.93 | $8.32 | $9.58 | $8.18 |
| 2022-05-04 | $8.32 | $10.18 | $10.61 | $8.69 |
| 2022-05-05 | $10.18 | $8.80 | $9.74 | $8.43 |
| 2022-05-06 | $8.80 | $8.23 | $8.67 | $8.14 |
| 2022-05-07 | $8.23 | $8.08 | $8.22 | $7.86 |
| 2022-05-08 | $8.08 | $7.75 | $8.12 | $7.48 |
| 2022-05-09 | $7.75 | $6.49 | $6.92 | $6.47 |
| 2022-05-10 | $6.49 | $6.15 | $7.06 | $6.05 |
| 2022-05-11 | $6.15 | $6.16 | $6.17 | $6.13 |
| 2022-05-12 | $3.97 | $4.17 | $4.56 | $3.27 |
| 2022-05-13 | $4.15 | $4.10 | $5.34 | $4.05 |
| 2022-05-14 | $4.10 | $4.69 | $4.70 | $3.90 |
| 2022-05-15 | $4.69 | $5.32 | $5.35 | $4.73 |
| 2022-05-16 | $5.32 | $4.96 | $5.22 | $4.59 |
| 2022-05-17 | $4.96 | $5.37 | $5.55 | $5.01 |
| 2022-05-18 | $5.37 | $4.46 | $5.19 | $4.44 |
| 2022-05-19 | $4.46 | $4.87 | $4.95 | $4.41 |
| 2022-05-20 | $4.87 | $4.40 | $4.73 | $4.36 |
| 2022-05-21 | $4.40 | $4.69 | $4.86 | $4.32 |
| 2022-05-22 | $4.69 | $4.85 | $4.95 | $4.60 |
| 2022-05-23 | $4.85 | $4.67 | $5.06 | $4.59 |
| 2022-05-24 | $4.67 | $4.90 | $4.93 | $4.55 |
| 2022-05-25 | $4.90 | $4.89 | $4.91 | $4.88 |
| 2022-05-29 | $4.00 | $4.11 | $4.24 | $3.97 |
| 2022-05-30 | $4.11 | $4.59 | $4.79 | $4.40 |
| 2022-05-31 | $4.59 | $4.59 | $4.59 | $4.58 |
| 2022-06-08 | $4.20 | $4.50 | $4.55 | $4.05 |
| 2022-06-09 | $4.50 | $4.41 | $4.65 | $4.39 |
| 2022-06-10 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-06-13 | $3.42 | $3.50 | $3.50 | $2.82 |
| 2022-06-14 | $3.50 | $3.42 | $3.74 | $3.35 |
| 2022-06-15 | $3.42 | $3.40 | $3.42 | $3.39 |
| 2022-06-16 | $3.58 | $3.19 | $3.26 | $3.11 |
| 2022-06-17 | $3.19 | $3.23 | $3.27 | $3.17 |
| 2022-06-18 | $3.23 | $3.09 | $3.15 | $2.97 |
| 2022-06-19 | $3.09 | $3.29 | $3.37 | $3.20 |
| 2022-06-20 | $3.29 | $3.22 | $3.35 | $3.19 |
| 2022-06-21 | $3.22 | $3.25 | $3.38 | $3.22 |
| 2022-06-22 | $3.25 | $3.10 | $3.15 | $3.05 |
| 2022-06-23 | $3.10 | $3.38 | $3.38 | $3.28 |
| 2022-06-24 | $3.38 | $3.56 | $3.72 | $3.38 |
| 2022-06-25 | $3.56 | $3.52 | $3.68 | $3.41 |
| 2022-06-26 | $3.52 | $3.25 | $3.52 | $3.23 |
| 2022-06-27 | $3.25 | $3.26 | $3.27 | $3.24 |
| 2022-07-17 | $3.69 | $3.83 | $4.64 | $3.54 |
| 2022-07-18 | $3.83 | $4.41 | $4.77 | $4.14 |
| 2022-07-19 | $4.41 | $4.53 | $5.23 | $4.49 |
| 2022-07-20 | $4.53 | $4.52 | $4.54 | $4.52 |
| 2022-07-21 | $4.06 | $4.35 | $4.52 | $3.95 |
| 2022-07-22 | $4.35 | $3.99 | $4.43 | $3.96 |
| 2022-07-23 | $3.99 | $3.98 | $4.05 | $3.89 |
| 2022-07-24 | $3.98 | $4.15 | $4.30 | $3.99 |
| 2022-07-25 | $4.15 | $3.65 | $3.97 | $3.64 |
| 2022-07-26 | $3.65 | $3.65 | $3.67 | $3.64 |
| 2022-07-27 | $3.59 | $4.23 | $4.29 | $3.81 |
| 2022-07-28 | $4.23 | $4.61 | $4.86 | $4.17 |
| 2022-07-29 | $4.61 | $4.30 | $4.90 | $4.23 |
| 2022-07-30 | $4.30 | $4.30 | $4.55 | $4.20 |
| 2022-07-31 | $4.30 | $4.18 | $4.45 | $4.13 |
| 2022-08-01 | $4.18 | $4.25 | $4.32 | $4.15 |
| 2022-08-02 | $4.25 | $4.17 | $4.37 | $4.10 |
| 2022-08-03 | $4.18 | $4.16 | $4.35 | $4.09 |
| 2022-08-04 | $4.16 | $4.16 | $4.25 | $4.10 |
| 2022-08-05 | $4.16 | $4.44 | $4.48 | $4.23 |
| 2022-08-06 | $4.44 | $4.25 | $4.45 | $4.18 |
| 2022-08-07 | $4.25 | $4.34 | $4.44 | $4.25 |
| 2022-08-08 | $4.34 | $4.48 | $4.58 | $4.39 |
| 2022-08-09 | $4.48 | $4.58 | $4.76 | $4.19 |
| 2022-08-10 | $4.58 | $5.02 | $5.19 | $4.69 |
| 2022-08-11 | $5.02 | $5.04 | $5.06 | $5.02 |
| 2022-08-12 | $4.84 | $4.78 | $4.99 | $4.66 |
| 2022-08-13 | $4.78 | $4.80 | $4.80 | $4.77 |
| 2022-09-03 | $3.64 | $3.73 | $3.81 | $3.60 |
| 2022-09-04 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2022-09-08 | $3.68 | $3.73 | $3.81 | $3.62 |
| 2022-09-09 | $3.73 | $3.72 | $3.74 | $3.72 |
| 2022-09-11 | $3.81 | $4.25 | $4.39 | $3.73 |
| 2022-09-12 | $4.25 | $4.23 | $4.26 | $4.23 |
| 2022-09-14 | $3.58 | $3.60 | $3.63 | $3.38 |
| 2022-09-15 | $3.60 | $3.60 | $3.60 | $3.59 |
| 2022-09-20 | $3.34 | $3.33 | $3.40 | $3.14 |
| 2022-09-21 | $3.33 | $3.32 | $3.33 | $3.31 |
| 2022-10-03 | $3.46 | $3.90 | $4.06 | $3.55 |
| 2022-10-04 | $3.91 | $4.02 | $4.44 | $3.88 |
| 2022-10-05 | $4.02 | $4.19 | $4.46 | $3.94 |
| 2022-10-06 | $4.19 | $4.32 | $4.69 | $4.08 |
| 2022-10-07 | $4.32 | $4.58 | $4.63 | $4.17 |
| 2022-10-08 | $4.58 | $4.27 | $4.79 | $4.18 |
| 2022-10-09 | $4.27 | $4.25 | $4.29 | $4.09 |
| 2022-10-10 | $4.25 | $3.77 | $4.19 | $3.76 |
| 2022-10-11 | $3.77 | $3.90 | $4.13 | $3.70 |
| 2022-10-12 | $3.90 | $3.95 | $4.06 | $3.88 |
| 2022-10-13 | $3.95 | $4.09 | $4.14 | $3.58 |
| 2022-10-14 | $4.09 | $4.03 | $4.28 | $3.95 |
| 2022-10-15 | $4.03 | $4.20 | $4.46 | $3.97 |
| 2022-10-16 | $4.20 | $4.33 | $4.45 | $4.17 |
| 2022-10-17 | $4.33 | $4.64 | $4.69 | $4.26 |
| 2022-10-18 | $4.64 | $4.28 | $4.71 | $4.27 |
| 2022-10-19 | $4.28 | $4.10 | $4.28 | $4.04 |
| 2022-10-20 | $4.10 | $3.98 | $4.21 | $3.94 |
| 2022-10-21 | $3.98 | $4.10 | $4.14 | $3.80 |
| 2022-10-22 | $4.10 | $4.07 | $4.12 | $4.04 |
| 2022-10-23 | $4.07 | $4.19 | $4.23 | $4.07 |
| 2022-10-24 | $4.19 | $4.10 | $4.17 | $4.07 |
| 2022-10-25 | $4.10 | $4.27 | $4.36 | $4.21 |
| 2022-10-26 | $4.27 | $4.41 | $4.59 | $4.31 |
| 2022-10-27 | $4.41 | $4.17 | $4.52 | $4.17 |
| 2022-10-28 | $4.17 | $4.45 | $4.47 | $4.18 |
| 2022-10-29 | $4.45 | $4.75 | $4.93 | $4.48 |
| 2022-10-30 | $4.75 | $4.90 | $5.20 | $4.63 |
| 2022-10-31 | $4.90 | $4.59 | $4.97 | $4.48 |
| 2022-11-01 | $4.59 | $4.39 | $4.68 | $4.37 |
| 2022-11-02 | $4.39 | $4.31 | $4.46 | $4.22 |
| 2022-11-03 | $4.31 | $4.35 | $4.62 | $4.30 |
| 2022-11-04 | $4.35 | $4.77 | $4.84 | $4.55 |
| 2022-11-05 | $4.77 | $4.71 | $5.27 | $4.70 |
| 2022-11-06 | $4.71 | $4.43 | $4.75 | $4.38 |
| 2022-11-07 | $4.43 | $4.54 | $4.62 | $4.30 |
| 2022-11-08 | $4.54 | $3.72 | $4.09 | $3.42 |
| 2022-11-09 | $3.72 | $3.08 | $3.51 | $2.80 |
| 2022-11-10 | $3.10 | $3.42 | $3.69 | $3.32 |
| 2022-11-11 | $3.42 | $3.43 | $3.44 | $3.41 |
| 2022-11-12 | $3.09 | $3.04 | $3.17 | $2.90 |
| 2022-11-13 | $3.04 | $2.89 | $3.07 | $2.85 |
| 2022-11-14 | $2.89 | $2.89 | $2.89 | $2.88 |
| 2022-11-22 | $2.69 | $2.77 | $2.81 | $2.70 |
| 2022-11-23 | $2.77 | $2.91 | $2.92 | $2.81 |
| 2022-11-24 | $2.91 | $2.95 | $3.03 | $2.90 |
| 2022-11-25 | $2.95 | $2.90 | $2.94 | $2.86 |
| 2022-11-26 | $2.90 | $2.97 | $3.06 | $2.88 |
| 2022-11-27 | $2.97 | $2.95 | $3.08 | $2.93 |
| 2022-11-28 | $2.95 | $3.17 | $3.35 | $2.85 |
| 2022-11-29 | $3.17 | $3.11 | $3.42 | $3.09 |
| 2022-11-30 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2022-12-02 | $3.21 | $3.20 | $3.27 | $3.17 |
| 2022-12-03 | $3.20 | $3.15 | $3.25 | $3.14 |
| 2022-12-04 | $3.15 | $3.17 | $3.23 | $3.17 |
| 2022-12-05 | $3.17 | $3.13 | $3.22 | $3.13 |
| 2022-12-06 | $3.13 | $3.19 | $3.23 | $3.13 |
| 2022-12-07 | $3.19 | $3.10 | $3.19 | $3.07 |
| 2022-12-08 | $3.10 | $3.21 | $3.26 | $3.17 |
| 2022-12-09 | $3.21 | $3.20 | $3.23 | $3.15 |
| 2022-12-10 | $3.20 | $3.17 | $3.22 | $3.17 |
| 2022-12-11 | $3.17 | $3.17 | $3.28 | $3.13 |
| 2022-12-12 | $3.17 | $3.20 | $3.28 | $3.17 |
| 2022-12-13 | $3.20 | $3.23 | $3.32 | $3.18 |
| 2022-12-14 | $3.23 | $3.23 | $3.35 | $3.20 |
| 2022-12-15 | $3.23 | $3.16 | $3.19 | $3.11 |
| 2022-12-16 | $3.16 | $2.89 | $3.14 | $2.87 |
| 2022-12-17 | $2.89 | $2.93 | $2.94 | $2.83 |
| 2022-12-18 | $2.93 | $2.93 | $3.38 | $2.91 |
| 2022-12-19 | $2.93 | $2.80 | $2.88 | $2.74 |
| 2022-12-20 | $2.80 | $2.84 | $3.03 | $2.80 |
| 2022-12-21 | $2.84 | $2.84 | $2.90 | $2.79 |
| 2022-12-22 | $2.84 | $2.91 | $2.96 | $2.82 |
| 2022-12-23 | $2.91 | $3.01 | $3.02 | $2.90 |
| 2022-12-24 | $3.01 | $2.92 | $3.03 | $2.91 |
| 2022-12-25 | $2.92 | $2.89 | $2.94 | $2.86 |
| 2022-12-26 | $2.89 | $2.82 | $2.92 | $2.80 |
| 2022-12-27 | $2.82 | $2.82 | $2.82 | $2.77 |
| 2022-12-28 | $2.82 | $2.70 | $2.80 | $2.69 |
| 2022-12-29 | $2.70 | $2.71 | $2.78 | $2.68 |
| 2022-12-30 | $2.71 | $2.69 | $2.71 | $2.64 |
| 2022-12-31 | $2.69 | $2.69 | $2.73 | $2.67 |
| 2023-01-01 | $2.69 | $2.76 | $2.78 | $2.68 |
| 2023-01-02 | $2.76 | $2.92 | $2.93 | $2.75 |
| 2023-01-03 | $2.92 | $2.87 | $2.92 | $2.81 |
| 2023-01-04 | $2.87 | $2.94 | $2.99 | $2.86 |
| 2023-01-05 | $2.94 | $2.88 | $2.94 | $2.85 |
| 2023-01-06 | $2.88 | $2.98 | $3.08 | $2.80 |
| 2023-01-07 | $2.98 | $3.11 | $3.18 | $2.92 |
| 2023-01-08 | $3.11 | $3.36 | $3.41 | $3.09 |
| 2023-01-09 | $3.36 | $3.24 | $3.47 | $3.12 |
| 2023-01-10 | $3.24 | $3.53 | $3.66 | $3.29 |
| 2023-01-11 | $3.53 | $3.62 | $3.71 | $3.49 |
| 2023-01-12 | $3.62 | $3.51 | $3.81 | $3.50 |
| 2023-01-13 | $3.51 | $3.78 | $3.94 | $3.64 |
| 2023-01-14 | $3.78 | $3.82 | $3.99 | $3.75 |
| 2023-01-15 | $3.82 | $3.75 | $3.90 | $3.67 |
| 2023-01-16 | $3.75 | $3.72 | $3.89 | $3.64 |
| 2023-01-17 | $3.93 | $3.68 | $3.93 | $3.64 |
| 2023-01-18 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-01-19 | $3.53 | $3.57 | $3.63 | $3.41 |
| 2023-01-20 | $3.56 | $3.91 | $3.98 | $3.75 |
| 2023-01-21 | $3.91 | $3.93 | $3.94 | $3.91 |
| 2023-01-22 | $3.89 | $3.89 | $4.10 | $3.80 |
| 2023-01-23 | $3.89 | $4.17 | $4.28 | $3.81 |
| 2023-01-24 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-01-25 | $3.89 | $4.01 | $4.05 | $3.85 |
| 2023-01-26 | $4.01 | $3.94 | $4.09 | $3.89 |
| 2023-01-27 | $3.94 | $3.95 | $3.96 | $3.82 |
| 2023-01-28 | $3.92 | $3.91 | $4.08 | $3.87 |
| 2023-01-29 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2023-01-30 | $4.13 | $3.77 | $4.03 | $3.69 |
| 2023-01-31 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2023-02-01 | $3.91 | $4.10 | $4.11 | $3.80 |
| 2023-02-02 | $4.10 | $4.01 | $4.19 | $3.95 |
| 2023-02-03 | $4.01 | $4.19 | $4.26 | $3.98 |
| 2023-02-04 | $4.17 | $4.18 | $4.18 | $4.17 |
| 2023-02-05 | $4.36 | $4.16 | $4.51 | $4.01 |
| 2023-02-06 | $4.15 | $4.01 | $4.15 | $3.97 |
| 2023-02-07 | $4.02 | $4.55 | $4.56 | $4.02 |
| 2023-02-08 | $4.55 | $4.38 | $4.65 | $4.25 |
| 2023-02-09 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-02-10 | $3.81 | $3.78 | $3.87 | $3.72 |
| 2023-02-11 | $3.77 | $3.90 | $3.90 | $3.76 |
| 2023-02-12 | $3.90 | $3.73 | $3.89 | $3.72 |
| 2023-02-13 | $3.73 | $3.68 | $3.76 | $3.55 |
| 2023-02-14 | $3.67 | $3.78 | $3.82 | $3.57 |
| 2023-02-15 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-02-18 | $3.96 | $4.13 | $4.21 | $3.96 |
| 2023-02-19 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-03-18 | $3.55 | $4.08 | $4.39 | $3.46 |
| 2023-03-19 | $4.08 | $4.03 | $4.08 | $4.01 |
| 2023-05-23 | $3.54 | $3.81 | $3.92 | $3.53 |
| 2023-05-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2023-05-27 | $3.69 | $3.65 | $3.71 | $3.57 |
| 2023-05-28 | $3.65 | $3.65 | $3.65 | $3.65 |
Turg
Pyroblock Crypto Market
| Paar | Vahetus |
|---|---|
| PYR/BTC | bittrex |
| PYR/USDT | bittrex |
| PYR/BTC | kucoin |
| PYR/USDT | kucoin |
| PYR/WETH | uniswapv2 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine