QC Coin Values QC
Market Cap:
24h Vol:
Cryptocurrencies: 28647
Markets: 104589
Market Cap
24h Vol
28647
Cryptocurrencies63.61%
Bitcoin ShareQcash Crypto Coin Rank 480
Website
460,000,200 QC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Qcash
Qcash valuesUSD Price $ 0.0811
$ 0.0811
Qcash BTC Price 0.00000336
0.00000336
Qcash 24h Vol $ 0
$ 0
Qcash Market Cap $ 37,328,631
$ 37,328,631
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-6.55 %
Today Qcash price in US dollars is currently
0.0811
USD, and if converted to Bitcoin is
0.00000336
BTC. A total of 460,000,200 QC are currently circulating in the Market. Qcash price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Qcash have been traded on Crypto Exchanges. Get Qcash's progress by adding it to your favourites and creating a free portfolio.
QC Charts
Qcash Price Charts
QC High/Low Price Chart
Qcash Price High/Low Price Chart
Historical Data
Qcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1545000 | $0.1547000 | $0.1548000 | $0.1463000 |
| 2021-08-21 | $0.1547000 | $0.1546000 | $0.1576000 | $0.1529000 |
| 2021-08-22 | $0.1546000 | $0.1542000 | $0.1549000 | $0.1505000 |
| 2021-08-23 | $0.1542000 | $0.1543000 | $0.1574000 | $0.1528000 |
| 2021-08-24 | $0.1543000 | $0.1536000 | $0.1606000 | $0.1532000 |
| 2021-08-25 | $0.1536000 | $0.1538000 | $0.1546000 | $0.1479000 |
| 2021-08-26 | $0.1538000 | $0.1529000 | $0.1611000 | $0.1516000 |
| 2021-08-27 | $0.1529000 | $0.1537000 | $0.1540000 | $0.1453000 |
| 2021-08-28 | $0.1537000 | $0.1536000 | $0.1548000 | $0.1520000 |
| 2021-08-29 | $0.1536000 | $0.1535000 | $0.1562000 | $0.1505000 |
| 2021-08-30 | $0.1535000 | $0.1535000 | $0.1597000 | $0.1531000 |
| 2021-08-31 | $0.1535000 | $0.1541000 | $0.1577000 | $0.1527000 |
| 2021-09-01 | $0.1541000 | $0.1546000 | $0.1553000 | $0.1474000 |
| 2021-09-02 | $0.1546000 | $0.1547000 | $0.1581000 | $0.1527000 |
| 2021-09-03 | $0.1547000 | $0.1550000 | $0.1582000 | $0.1499000 |
| 2021-09-04 | $0.1550000 | $0.1547000 | $0.1565000 | $0.1533000 |
| 2021-09-05 | $0.1546000 | $0.1551000 | $0.1554000 | $0.1482000 |
| 2021-09-06 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1500000 |
| 2021-09-07 | $0.1549000 | $0.1535000 | $0.1734000 | $0.1439000 |
| 2021-09-08 | $0.1535000 | $0.1535000 | $0.1578000 | $0.1482000 |
| 2021-09-09 | $0.1535000 | $0.1534000 | $0.1565000 | $0.1507000 |
| 2021-09-10 | $0.1534000 | $0.1524000 | $0.1598000 | $0.1502000 |
| 2021-09-11 | $0.1524000 | $0.1530000 | $0.1557000 | $0.1515000 |
| 2021-09-12 | $0.1529000 | $0.1532000 | $0.1561000 | $0.1454000 |
| 2021-09-13 | $0.1533000 | $0.1526000 | $0.1589000 | $0.1477000 |
| 2021-09-14 | $0.1526000 | $0.1535000 | $0.1540000 | $0.1459000 |
| 2021-09-15 | $0.1536000 | $0.1538000 | $0.1539000 | $0.1430000 |
| 2021-09-16 | $0.1538000 | $0.1535000 | $0.1580000 | $0.1499000 |
| 2021-09-17 | $0.1535000 | $0.1527000 | $0.1615000 | $0.1507000 |
| 2021-09-18 | $0.1529000 | $0.1526000 | $0.1541000 | $0.1486000 |
| 2021-09-19 | $0.1526000 | $0.1517000 | $0.1553000 | $0.1504000 |
| 2021-09-20 | $0.1517000 | $0.1502000 | $0.1656000 | $0.1489000 |
| 2021-09-21 | $0.1502000 | $0.1503000 | $0.1611000 | $0.1469000 |
| 2021-09-22 | $0.1501000 | $0.1508000 | $0.1514000 | $0.1342000 |
| 2021-09-23 | $0.1508000 | $0.1512000 | $0.1516000 | $0.1452000 |
| 2021-09-24 | $0.1512000 | $0.1520000 | $0.1639000 | $0.1424000 |
| 2021-09-25 | $0.1520000 | $0.1553000 | $0.1563000 | $0.1516000 |
| 2021-09-26 | $0.1553000 | $0.1559000 | $0.1585000 | $0.1473000 |
| 2021-09-27 | $0.1560000 | $0.1533000 | $0.1648000 | $0.1528000 |
| 2021-09-28 | $0.1526000 | $0.1540000 | $0.1604000 | $0.1535000 |
| 2021-09-29 | $0.1540000 | $0.1496000 | $0.1534000 | $0.1469000 |
| 2021-09-30 | $0.1496000 | $0.1498000 | $0.1496000 | $0.1496000 |
| 2021-10-02 | $0.1536000 | $0.1549000 | $0.1585000 | $0.1490000 |
| 2021-10-03 | $0.1548000 | $0.1550000 | $0.1580000 | $0.1514000 |
| 2021-10-04 | $0.1550000 | $0.1554000 | $0.1561000 | $0.1480000 |
| 2021-10-05 | $0.1554000 | $0.1547000 | $0.1559000 | $0.1475000 |
| 2021-10-06 | $0.1547000 | $0.1549000 | $0.1558000 | $0.1412000 |
| 2021-10-07 | $0.1549000 | $0.1557000 | $0.1602000 | $0.1547000 |
| 2021-10-08 | $0.1557000 | $0.1547000 | $0.1607000 | $0.1539000 |
| 2021-10-09 | $0.1547000 | $0.1547000 | $0.1561000 | $0.1511000 |
| 2021-10-10 | $0.1547000 | $0.1530000 | $0.1580000 | $0.1514000 |
| 2021-10-11 | $0.1530000 | $0.1535000 | $0.1543000 | $0.1453000 |
| 2021-10-12 | $0.1535000 | $0.1536000 | $0.1581000 | $0.1484000 |
| 2021-10-13 | $0.1536000 | $0.1548000 | $0.1559000 | $0.1465000 |
| 2021-10-14 | $0.1548000 | $0.1553000 | $0.1584000 | $0.1539000 |
| 2021-10-15 | $0.1553000 | $0.1550000 | $0.1580000 | $0.1429000 |
| 2021-10-16 | $0.1550000 | $0.1542000 | $0.1579000 | $0.1524000 |
| 2021-10-17 | $0.1542000 | $0.1537000 | $0.1541000 | $0.1475000 |
| 2021-10-18 | $0.1537000 | $0.1534000 | $0.1550000 | $0.1482000 |
| 2021-10-19 | $0.1534000 | $0.1535000 | $0.1539000 | $0.1466000 |
| 2021-10-20 | $0.1535000 | $0.1553000 | $0.1576000 | $0.1495000 |
| 2021-10-21 | $0.1553000 | $0.1550000 | $0.1659000 | $0.1545000 |
| 2021-10-22 | $0.1550000 | $0.1528000 | $0.1605000 | $0.1511000 |
| 2021-10-23 | $0.1528000 | $0.1535000 | $0.1545000 | $0.1494000 |
| 2021-10-24 | $0.1535000 | $0.1543000 | $0.1558000 | $0.1509000 |
| 2021-10-25 | $0.1543000 | $0.1543000 | $0.1558000 | $0.1484000 |
| 2021-10-26 | $0.1543000 | $0.1536000 | $0.1612000 | $0.1525000 |
| 2021-10-27 | $0.1536000 | $0.1505000 | $0.1583000 | $0.1497000 |
| 2021-10-28 | $0.1505000 | $0.1535000 | $0.1577000 | $0.1473000 |
| 2021-10-29 | $0.1535000 | $0.1547000 | $0.1564000 | $0.1497000 |
| 2021-10-30 | $0.1547000 | $0.1530000 | $0.1542000 | $0.1502000 |
| 2021-10-31 | $0.1530000 | $0.1534000 | $0.1561000 | $0.1501000 |
| 2021-11-01 | $0.1534000 | $0.1537000 | $0.1575000 | $0.1502000 |
| 2021-11-02 | $0.1537000 | $0.1553000 | $0.1578000 | $0.1490000 |
| 2021-11-03 | $0.1553000 | $0.1557000 | $0.1573000 | $0.1511000 |
| 2021-11-04 | $0.1557000 | $0.1542000 | $0.1583000 | $0.1524000 |
| 2021-11-05 | $0.1542000 | $0.1525000 | $0.1566000 | $0.1520000 |
| 2021-11-06 | $0.1525000 | $0.1538000 | $0.1539000 | $0.1503000 |
| 2021-11-07 | $0.1538000 | $0.1542000 | $0.1543000 | $0.1496000 |
| 2021-11-08 | $0.1542000 | $0.1554000 | $0.1559000 | $0.1457000 |
| 2021-11-09 | $0.1554000 | $0.1545000 | $0.1581000 | $0.1530000 |
| 2021-11-10 | $0.1545000 | $0.1533000 | $0.1628000 | $0.1492000 |
| 2021-11-11 | $0.1533000 | $0.1536000 | $0.1554000 | $0.1520000 |
| 2021-11-12 | $0.1536000 | $0.1530000 | $0.1561000 | $0.1486000 |
| 2021-11-13 | $0.1530000 | $0.1533000 | $0.1547000 | $0.1510000 |
| 2021-11-14 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1489000 |
| 2021-11-15 | $0.1534000 | $0.1520000 | $0.1585000 | $0.1516000 |
| 2021-11-16 | $0.1520000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2021-11-17 | $0.1494000 | $0.1499000 | $0.1501000 | $0.1422000 |
| 2021-11-18 | $0.1498000 | $0.1482000 | $0.1587000 | $0.1471000 |
| 2021-11-19 | $0.1482000 | $0.1501000 | $0.1508000 | $0.1437000 |
| 2021-11-20 | $0.1501000 | $0.1512000 | $0.1516000 | $0.1454000 |
| 2021-11-21 | $0.1512000 | $0.1504000 | $0.1538000 | $0.1500000 |
| 2021-11-22 | $0.1504000 | $0.1487000 | $0.1569000 | $0.1471000 |
| 2021-11-23 | $0.1487000 | $0.1500000 | $0.1508000 | $0.1446000 |
| 2021-11-24 | $0.1500000 | $0.1493000 | $0.1507000 | $0.1459000 |
| 2021-11-25 | $0.1493000 | $0.1504000 | $0.1516000 | $0.1456000 |
| 2021-11-26 | $0.1504000 | $0.1472000 | $0.1623000 | $0.1468000 |
| 2021-11-27 | $0.1474000 | $0.1464000 | $0.1477000 | $0.1433000 |
| 2021-11-28 | $0.1464000 | $0.1492000 | $0.1496000 | $0.1391000 |
| 2021-11-29 | $0.1492000 | $0.1505000 | $0.1533000 | $0.1477000 |
| 2021-11-30 | $0.1505000 | $0.1514000 | $0.1574000 | $0.1486000 |
| 2021-12-01 | $0.1514000 | $0.1510000 | $0.1573000 | $0.1490000 |
| 2021-12-02 | $0.1510000 | $0.1515000 | $0.1539000 | $0.1497000 |
| 2021-12-03 | $0.1515000 | $0.1474000 | $0.1584000 | $0.1442000 |
| 2021-12-04 | $0.1474000 | $0.1478000 | $0.1616000 | $0.1307000 |
| 2021-12-05 | $0.1478000 | $0.1480000 | $0.1494000 | $0.1436000 |
| 2021-12-06 | $0.1485000 | $0.1514000 | $0.1527000 | $0.1416000 |
| 2021-12-07 | $0.1514000 | $0.1503000 | $0.1542000 | $0.1486000 |
| 2021-12-08 | $0.1503000 | $0.1514000 | $0.1535000 | $0.1460000 |
| 2021-12-09 | $0.1514000 | $0.1489000 | $0.1591000 | $0.1482000 |
| 2021-12-10 | $0.1490000 | $0.1460000 | $0.1586000 | $0.1459000 |
| 2021-12-11 | $0.1464000 | $0.1483000 | $0.1486000 | $0.1391000 |
| 2021-12-12 | $0.1481000 | $0.1486000 | $0.1505000 | $0.1443000 |
| 2021-12-13 | $0.1485000 | $0.1466000 | $0.1575000 | $0.1436000 |
| 2021-12-14 | $0.1466000 | $0.1508000 | $0.1516000 | $0.1443000 |
| 2021-12-15 | $0.1508000 | $0.1506000 | $0.1534000 | $0.1368000 |
| 2021-12-16 | $0.1506000 | $0.1496000 | $0.1552000 | $0.1493000 |
| 2021-12-17 | $0.1493000 | $0.1488000 | $0.1530000 | $0.1417000 |
| 2021-12-18 | $0.1484000 | $0.1498000 | $0.1511000 | $0.1424000 |
| 2021-12-19 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2022-02-09 | $0.1451000 | $0.1456000 | $0.1470000 | $0.1373000 |
| 2022-02-10 | $0.1458000 | $0.1444000 | $0.1542000 | $0.1437000 |
| 2022-02-11 | $0.1444000 | $0.1445000 | $0.1549000 | $0.1421000 |
| 2022-02-12 | $0.1445000 | $0.1441000 | $0.1474000 | $0.1412000 |
| 2022-02-13 | $0.1441000 | $0.1439000 | $0.1480000 | $0.1422000 |
| 2022-02-14 | $0.1439000 | $0.1435000 | $0.1452000 | $0.1387000 |
| 2022-02-15 | $0.1435000 | $0.1442000 | $0.1447000 | $0.1319000 |
| 2022-02-16 | $0.1442000 | $0.1438000 | $0.1468000 | $0.1402000 |
| 2022-02-17 | $0.1438000 | $0.1418000 | $0.1549000 | $0.1398000 |
| 2022-02-18 | $0.1418000 | $0.1413000 | $0.1493000 | $0.1396000 |
| 2022-02-19 | $0.1410000 | $0.1404000 | $0.1438000 | $0.1371000 |
| 2022-02-20 | $0.1404000 | $0.1399000 | $0.1474000 | $0.1374000 |
| 2022-02-21 | $0.1398000 | $0.1387000 | $0.1489000 | $0.1383000 |
| 2022-02-22 | $0.1387000 | $0.1384000 | $0.1390000 | $0.1315000 |
| 2022-02-23 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-02-24 | $0.1375000 | $0.1376000 | $0.1406000 | $0.1233000 |
| 2022-02-25 | $0.1377000 | $0.1418000 | $0.1453000 | $0.1318000 |
| 2022-02-26 | $0.1418000 | $0.1413000 | $0.1460000 | $0.1387000 |
| 2022-02-27 | $0.1413000 | $0.1392000 | $0.1508000 | $0.1361000 |
| 2022-02-28 | $0.1392000 | $0.1425000 | $0.1450000 | $0.1236000 |
| 2022-03-01 | $0.1425000 | $0.1437000 | $0.1451000 | $0.1387000 |
| 2022-03-02 | $0.1437000 | $0.1437000 | $0.1474000 | $0.1419000 |
| 2022-03-03 | $0.1437000 | $0.1426000 | $0.1479000 | $0.1405000 |
| 2022-03-04 | $0.1426000 | $0.1397000 | $0.1517000 | $0.1378000 |
| 2022-03-05 | $0.1397000 | $0.1405000 | $0.1412000 | $0.1378000 |
| 2022-03-06 | $0.1405000 | $0.1386000 | $0.1431000 | $0.1375000 |
| 2022-03-07 | $0.1386000 | $0.1376000 | $0.1431000 | $0.1346000 |
| 2022-03-08 | $0.1376000 | $0.1384000 | $0.1406000 | $0.1354000 |
| 2022-03-09 | $0.1384000 | $0.1390000 | $0.1410000 | $0.1282000 |
| 2022-03-10 | $0.1390000 | $0.1381000 | $0.1472000 | $0.1361000 |
| 2022-03-11 | $0.1381000 | $0.1379000 | $0.1431000 | $0.1362000 |
| 2022-03-12 | $0.1379000 | $0.1372000 | $0.1393000 | $0.1368000 |
| 2022-03-13 | $0.1372000 | $0.1369000 | $0.1422000 | $0.1364000 |
| 2022-03-14 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1302000 |
| 2022-03-15 | $0.1376000 | $0.1376000 | $0.1395000 | $0.1339000 |
| 2022-03-16 | $0.1376000 | $0.1388000 | $0.1405000 | $0.1313000 |
| 2022-03-17 | $0.1388000 | $0.1392000 | $0.1402000 | $0.1360000 |
| 2022-03-18 | $0.1394000 | $0.1393000 | $0.1409000 | $0.1341000 |
| 2022-03-19 | $0.1393000 | $0.1398000 | $0.1403000 | $0.1376000 |
| 2022-03-20 | $0.1398000 | $0.1388000 | $0.1423000 | $0.1379000 |
| 2022-03-21 | $0.1388000 | $0.1383000 | $0.1399000 | $0.1367000 |
| 2022-03-22 | $0.1383000 | $0.1383000 | $0.1413000 | $0.1336000 |
| 2022-03-23 | $0.1383000 | $0.1395000 | $0.1399000 | $0.1359000 |
| 2022-03-24 | $0.1395000 | $0.1392000 | $0.1399000 | $0.1349000 |
| 2022-03-25 | $0.1391000 | $0.1398000 | $0.1439000 | $0.1388000 |
| 2022-03-26 | $0.1398000 | $0.1395000 | $0.1398000 | $0.1369000 |
| 2022-03-27 | $0.1398000 | $0.1404000 | $0.1405000 | $0.1332000 |
| 2022-03-28 | $0.1404000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2022-03-29 | $0.1395000 | $0.1392000 | $0.1424000 | $0.1363000 |
| 2022-03-30 | $0.1394000 | $0.1404000 | $0.1423000 | $0.1390000 |
| 2022-03-31 | $0.1404000 | $0.1380000 | $0.1443000 | $0.1370000 |
| 2022-04-01 | $0.1386000 | $0.1402000 | $0.1413000 | $0.1304000 |
| 2022-04-02 | $0.1402000 | $0.1403000 | $0.1438000 | $0.1399000 |
| 2022-04-03 | $0.1403000 | $0.1415000 | $0.1439000 | $0.1372000 |
| 2022-04-04 | $0.1416000 | $0.1415000 | $0.1424000 | $0.1370000 |
| 2022-04-05 | $0.1415000 | $0.1390000 | $0.1450000 | $0.1387000 |
| 2022-04-06 | $0.1390000 | $0.1372000 | $0.1475000 | $0.1369000 |
| 2022-04-07 | $0.1372000 | $0.1389000 | $0.1406000 | $0.1352000 |
| 2022-04-08 | $0.1389000 | $0.1376000 | $0.1428000 | $0.1368000 |
| 2022-04-09 | $0.1376000 | $0.1382000 | $0.1386000 | $0.1350000 |
| 2022-04-10 | $0.1382000 | $0.1391000 | $0.1432000 | $0.1388000 |
| 2022-04-11 | $0.1386000 | $0.1380000 | $0.1489000 | $0.1367000 |
| 2022-04-12 | $0.1380000 | $0.1373000 | $0.1399000 | $0.1338000 |
| 2022-04-13 | $0.1375000 | $0.1386000 | $0.1399000 | $0.1334000 |
| 2022-04-14 | $0.1386000 | $0.1385000 | $0.1441000 | $0.1364000 |
| 2022-04-15 | $0.1385000 | $0.1386000 | $0.1394000 | $0.1364000 |
| 2022-04-16 | $0.1386000 | $0.1385000 | $0.1397000 | $0.1363000 |
| 2022-04-17 | $0.1385000 | $0.1370000 | $0.1413000 | $0.1367000 |
| 2022-04-18 | $0.1373000 | $0.1372000 | $0.1382000 | $0.1297000 |
| 2022-04-19 | $0.1371000 | $0.1371000 | $0.1372000 | $0.1371000 |
Description
Qcash Crypto ICO Description
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
Technology
Qcash Crypto Technology
Sorry, detailed technology about Qcash is not currently available
Features
Qcash Crypto Features
Sorry, detailed features about Qcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.