QSP Coin Values QSP
Mercato:
24h Vol:
Cryptocurrencies: 30899
Mercata: 113542
Mercato
24h Vol
30899
Cryptocurrencies59.22%
Bitcoin CondividereQuantstamp Crypto Coin Rank 1353
Sito web
713,801,947 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Prezzo $ 0.0061
$ 0.0061
Quantstamp BTC Prezzo 0.00000009
0.00000009
Quantstamp 24h Vol $ 68,167
$ 68,167
Quantstamp Mercato $ 4,350,029
$ 4,350,029
24h Vol
1 BTC 1 H
-0.28 %
24 H
16.2 %
7 d
25.74 %
Oggi Quantstamp il prezzo in dollari USA è attualmente
0.0061
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 713,801,947 QSP sono attualmente in circolazione nel mercato. Quantstamp i prezzi stanno attualmente subendo un cambiamento 16.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Quantstamp è stato scambiato su Scambi crittografici. Ottenere Quantstamp's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Quantstamp
Simbolo
QSP
Algoritmo
BTC Prezzo
0.00000009 BTC
BTC Mercato
61 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
713,801,947 QSP
1h
-0.28 %
24h
16.2 %
7d
25.74 %
Twitter
Sito web
Share Quantstamp Price
QSP Grafici
Quantstamp Prezzo Grafici
QSP Grafico dei prezzi alto / basso
Quantstamp Prezzo Grafico dei prezzi alto / basso
Dati storici
Quantstamp Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-08-20 | $0.0458600 | $0.0480500 | $0.0485700 | $0.0472300 |
| 2021-08-21 | $0.0480500 | $0.0473700 | $0.0478200 | $0.0468200 |
| 2021-08-22 | $0.0473700 | $0.0480100 | $0.0485900 | $0.0468700 |
| 2021-08-23 | $0.0480100 | $0.0502 | $0.0507 | $0.0487700 |
| 2021-08-24 | $0.0503 | $0.0468600 | $0.0485100 | $0.0466700 |
| 2021-08-25 | $0.0468600 | $0.0482100 | $0.0486300 | $0.0468800 |
| 2021-08-26 | $0.0482100 | $0.0439000 | $0.0464000 | $0.0438700 |
| 2021-08-27 | $0.0439000 | $0.0478300 | $0.0482900 | $0.0460900 |
| 2021-08-28 | $0.0478300 | $0.0461000 | $0.0476600 | $0.0454900 |
| 2021-08-29 | $0.0461000 | $0.0454800 | $0.0464800 | $0.0451500 |
| 2021-08-30 | $0.0454800 | $0.0442600 | $0.0462300 | $0.0440700 |
| 2021-08-31 | $0.0442600 | $0.0474700 | $0.0483300 | $0.0453400 |
| 2021-09-01 | $0.0474700 | $0.0528 | $0.0580 | $0.0507 |
| 2021-09-02 | $0.0528 | $0.0530 | $0.0561 | $0.0522 |
| 2021-09-03 | $0.0530 | $0.0537 | $0.0562 | $0.0532 |
| 2021-09-04 | $0.0537 | $0.0549 | $0.0565 | $0.0529 |
| 2021-09-05 | $0.0549 | $0.0597 | $0.0627 | $0.0549 |
| 2021-09-06 | $0.0597 | $0.0634 | $0.0657 | $0.0582 |
| 2021-09-07 | $0.0634 | $0.0487900 | $0.0556 | $0.0469000 |
| 2021-09-08 | $0.0487900 | $0.0534 | $0.0535 | $0.0485400 |
| 2021-09-09 | $0.0534 | $0.0561 | $0.0577 | $0.0511 |
| 2021-09-10 | $0.0561 | $0.0540 | $0.0545 | $0.0516 |
| 2021-09-11 | $0.0540 | $0.0525 | $0.0562 | $0.0514 |
| 2021-09-12 | $0.0525 | $0.0542 | $0.0569 | $0.0541 |
| 2021-09-13 | $0.0542 | $0.0504 | $0.0529 | $0.0500000 |
| 2021-09-14 | $0.0504 | $0.0521 | $0.0537 | $0.0515 |
| 2021-09-15 | $0.0521 | $0.0535 | $0.0560 | $0.0534 |
| 2021-09-16 | $0.0535 | $0.0508 | $0.0530 | $0.0503 |
| 2021-09-17 | $0.0508 | $0.0479200 | $0.0493200 | $0.0475800 |
| 2021-09-18 | $0.0479200 | $0.0532 | $0.0557 | $0.0482700 |
| 2021-09-19 | $0.0532 | $0.0515 | $0.0575 | $0.0507 |
| 2021-09-20 | $0.0515 | $0.0436100 | $0.0458900 | $0.0423600 |
| 2021-09-21 | $0.0436100 | $0.0396700 | $0.0411600 | $0.0393400 |
| 2021-09-22 | $0.0397200 | $0.0459400 | $0.0476900 | $0.0433800 |
| 2021-09-23 | $0.0459400 | $0.0458100 | $0.0470700 | $0.0446700 |
| 2021-09-24 | $0.0458100 | $0.0421700 | $0.0427600 | $0.0413300 |
| 2021-09-25 | $0.0422900 | $0.0417700 | $0.0442600 | $0.0417700 |
| 2021-09-26 | $0.0417700 | $0.0419500 | $0.0442200 | $0.0411200 |
| 2021-09-27 | $0.0419500 | $0.0402900 | $0.0411300 | $0.0395200 |
| 2021-09-28 | $0.0402900 | $0.0388500 | $0.0398100 | $0.0381300 |
| 2021-09-29 | $0.0388500 | $0.0387700 | $0.0402000 | $0.0383400 |
| 2021-09-30 | $0.0387700 | $0.0386300 | $0.0388500 | $0.0386300 |
| 2021-10-02 | $0.0472800 | $0.0524 | $0.0525 | $0.0484000 |
| 2021-10-03 | $0.0524 | $0.0514 | $0.0570 | $0.0504 |
| 2021-10-04 | $0.0514 | $0.0525 | $0.0563 | $0.0509 |
| 2021-10-05 | $0.0525 | $0.0544 | $0.0580 | $0.0540 |
| 2021-10-06 | $0.0544 | $0.0650 | $0.0650 | $0.0554 |
| 2021-10-07 | $0.0653 | $0.0576 | $0.0646 | $0.0554 |
| 2021-10-08 | $0.0575 | $0.0672 | $0.0693 | $0.0561 |
| 2021-10-09 | $0.0673 | $0.0649 | $0.0835 | $0.0642 |
| 2021-10-10 | $0.0649 | $0.0611 | $0.0633 | $0.0598 |
| 2021-10-11 | $0.0611 | $0.0632 | $0.0677 | $0.0620 |
| 2021-10-12 | $0.0632 | $0.0620 | $0.0662 | $0.0608 |
| 2021-10-13 | $0.0620 | $0.0626 | $0.0647 | $0.0614 |
| 2021-10-14 | $0.0626 | $0.0601 | $0.0658 | $0.0593 |
| 2021-10-15 | $0.0601 | $0.0598 | $0.0622 | $0.0590 |
| 2021-10-16 | $0.0598 | $0.0606 | $0.0624 | $0.0589 |
| 2021-10-17 | $0.0606 | $0.0611 | $0.0630 | $0.0598 |
| 2021-10-18 | $0.0611 | $0.0638 | $0.0666 | $0.0584 |
| 2021-10-19 | $0.0638 | $0.0634 | $0.0695 | $0.0628 |
| 2021-10-20 | $0.0634 | $0.0650 | $0.0687 | $0.0645 |
| 2021-10-21 | $0.0650 | $0.0618 | $0.0642 | $0.0605 |
| 2021-10-22 | $0.0618 | $0.0602 | $0.0620 | $0.0589 |
| 2021-10-23 | $0.0602 | $0.0606 | $0.0641 | $0.0603 |
| 2021-10-24 | $0.0606 | $0.0581 | $0.0604 | $0.0578 |
| 2021-10-25 | $0.0581 | $0.0607 | $0.0628 | $0.0595 |
| 2021-10-26 | $0.0607 | $0.0583 | $0.0601 | $0.0572 |
| 2021-10-27 | $0.0583 | $0.0514 | $0.0562 | $0.0511 |
| 2021-10-28 | $0.0510 | $0.0565 | $0.0588 | $0.0526 |
| 2021-10-29 | $0.0565 | $0.0659 | $0.0693 | $0.0576 |
| 2021-10-30 | $0.0659 | $0.0613 | $0.0646 | $0.0610 |
| 2021-10-31 | $0.0613 | $0.0569 | $0.0614 | $0.0558 |
| 2021-11-01 | $0.0569 | $0.0573 | $0.0581 | $0.0563 |
| 2021-11-02 | $0.0573 | $0.0591 | $0.0620 | $0.0590 |
| 2021-11-03 | $0.0591 | $0.0610 | $0.0615 | $0.0593 |
| 2021-11-04 | $0.0610 | $0.0611 | $0.0637 | $0.0587 |
| 2021-11-05 | $0.0611 | $0.0604 | $0.0631 | $0.0601 |
| 2021-11-06 | $0.0604 | $0.0601 | $0.0626 | $0.0598 |
| 2021-11-07 | $0.0601 | $0.0608 | $0.0630 | $0.0598 |
| 2021-11-08 | $0.0608 | $0.0622 | $0.0646 | $0.0609 |
| 2021-11-09 | $0.0622 | $0.0618 | $0.0627 | $0.0596 |
| 2021-11-10 | $0.0618 | $0.0576 | $0.0605 | $0.0569 |
| 2021-11-11 | $0.0576 | $0.0588 | $0.0597 | $0.0586 |
| 2021-11-12 | $0.0588 | $0.0586 | $0.0595 | $0.0574 |
| 2021-11-13 | $0.0586 | $0.0614 | $0.0618 | $0.0576 |
| 2021-11-14 | $0.0614 | $0.0615 | $0.0619 | $0.0598 |
| 2021-11-15 | $0.0615 | $0.0598 | $0.0609 | $0.0584 |
| 2021-11-16 | $0.0598 | $0.0541 | $0.0561 | $0.0533 |
| 2021-11-17 | $0.0541 | $0.0549 | $0.0567 | $0.0545 |
| 2021-11-18 | $0.0549 | $0.0509 | $0.0514 | $0.0501 |
| 2021-11-19 | $0.0509 | $0.0520 | $0.0549 | $0.0516 |
| 2021-11-20 | $0.0520 | $0.0534 | $0.0549 | $0.0531 |
| 2021-11-21 | $0.0533 | $0.0536 | $0.0543 | $0.0511 |
| 2021-11-22 | $0.0537 | $0.0512 | $0.0524 | $0.0495800 |
| 2021-11-23 | $0.0512 | $0.0536 | $0.0552 | $0.0533 |
| 2021-11-24 | $0.0535 | $0.0573 | $0.0599 | $0.0519 |
| 2021-11-25 | $0.0573 | $0.0611 | $0.0642 | $0.0578 |
| 2021-11-26 | $0.0611 | $0.0537 | $0.0559 | $0.0512 |
| 2021-11-27 | $0.0537 | $0.0550 | $0.0555 | $0.0525 |
| 2021-11-28 | $0.0554 | $0.0559 | $0.0585 | $0.0556 |
| 2021-11-29 | $0.0559 | $0.0571 | $0.0581 | $0.0565 |
| 2021-11-30 | $0.0571 | $0.0572 | $0.0596 | $0.0563 |
| 2021-12-01 | $0.0571 | $0.0589 | $0.0603 | $0.0551 |
| 2021-12-02 | $0.0589 | $0.0606 | $0.0624 | $0.0564 |
| 2021-12-03 | $0.0606 | $0.0568 | $0.0618 | $0.0552 |
| 2021-12-04 | $0.0568 | $0.0515 | $0.0557 | $0.0458600 |
| 2021-12-05 | $0.0515 | $0.0475600 | $0.0545 | $0.0465200 |
| 2021-12-06 | $0.0476400 | $0.0487100 | $0.0505 | $0.0475800 |
| 2021-12-07 | $0.0487600 | $0.0482800 | $0.0490200 | $0.0471200 |
| 2021-12-08 | $0.0482800 | $0.0485800 | $0.0488300 | $0.0480100 |
| 2021-12-09 | $0.0489700 | $0.0445300 | $0.0457300 | $0.0442400 |
| 2021-12-10 | $0.0442400 | $0.0429900 | $0.0445400 | $0.0414700 |
| 2021-12-11 | $0.0430800 | $0.0450600 | $0.0455500 | $0.0443200 |
| 2021-12-12 | $0.0450600 | $0.0489600 | $0.0549 | $0.0450300 |
| 2021-12-13 | $0.0489600 | $0.0416000 | $0.0454600 | $0.0413700 |
| 2021-12-14 | $0.0416000 | $0.0426700 | $0.0463400 | $0.0415900 |
| 2021-12-15 | $0.0426400 | $0.0429300 | $0.0458600 | $0.0418400 |
| 2021-12-16 | $0.0429400 | $0.0414700 | $0.0427000 | $0.0405200 |
| 2021-12-17 | $0.0414700 | $0.0410500 | $0.0425600 | $0.0406200 |
| 2021-12-18 | $0.0410500 | $0.0419200 | $0.0431500 | $0.0416400 |
| 2021-12-19 | $0.0419200 | $0.0420000 | $0.0421600 | $0.0418000 |
| 2022-02-09 | $0.0656 | $0.0730 | $0.0796 | $0.0601 |
| 2022-02-10 | $0.0731 | $0.0671 | $0.0755 | $0.0642 |
| 2022-02-11 | $0.0671 | $0.0613 | $0.0687 | $0.0607 |
| 2022-02-12 | $0.0615 | $0.0619 | $0.0624 | $0.0609 |
| 2022-02-13 | $0.0598 | $0.0560 | $0.0596 | $0.0560 |
| 2022-02-14 | $0.0560 | $0.0733 | $0.0778 | $0.0565 |
| 2022-02-15 | $0.0733 | $0.0723 | $0.0806 | $0.0713 |
| 2022-02-16 | $0.0723 | $0.0703 | $0.0742 | $0.0683 |
| 2022-02-17 | $0.0703 | $0.0651 | $0.0658 | $0.0647 |
| 2022-02-18 | $0.0620 | $0.0600 | $0.0644 | $0.0596 |
| 2022-02-19 | $0.0600 | $0.0594 | $0.0642 | $0.0586 |
| 2022-02-20 | $0.0594 | $0.0530 | $0.0572 | $0.0518 |
| 2022-02-21 | $0.0530 | $0.0500000 | $0.0548 | $0.0492600 |
| 2022-02-22 | $0.0500000 | $0.0505 | $0.0528 | $0.0486000 |
| 2022-02-23 | $0.0505 | $0.0510 | $0.0510 | $0.0500 |
| 2022-02-24 | $0.0492000 | $0.0460200 | $0.0518 | $0.0441100 |
| 2022-02-25 | $0.0460200 | $0.0482600 | $0.0490500 | $0.0459100 |
| 2022-02-26 | $0.0482600 | $0.0540 | $0.0587 | $0.0469600 |
| 2022-02-27 | $0.0540 | $0.0490300 | $0.0581 | $0.0490300 |
| 2022-02-28 | $0.0490300 | $0.0545 | $0.0596 | $0.0523 |
| 2022-03-01 | $0.0544 | $0.0538 | $0.0582 | $0.0529 |
| 2022-03-02 | $0.0538 | $0.0532 | $0.0549 | $0.0505 |
| 2022-03-03 | $0.0532 | $0.0510 | $0.0527 | $0.0505 |
| 2022-03-04 | $0.0510 | $0.0517 | $0.0564 | $0.0469900 |
| 2022-03-05 | $0.0517 | $0.0528 | $0.0556 | $0.0512 |
| 2022-03-06 | $0.0528 | $0.0491900 | $0.0515 | $0.0488000 |
| 2022-03-07 | $0.0491900 | $0.0460200 | $0.0494400 | $0.0452600 |
| 2022-03-08 | $0.0460200 | $0.0465000 | $0.0484400 | $0.0457200 |
| 2022-03-09 | $0.0465000 | $0.0482600 | $0.0512 | $0.0478400 |
| 2022-03-10 | $0.0482600 | $0.0457500 | $0.0473300 | $0.0449700 |
| 2022-03-11 | $0.0457500 | $0.0457100 | $0.0461000 | $0.0433900 |
| 2022-03-12 | $0.0457100 | $0.0450100 | $0.0461800 | $0.0450100 |
| 2022-03-13 | $0.0450100 | $0.0427100 | $0.0464900 | $0.0415800 |
| 2022-03-14 | $0.0427100 | $0.0440600 | $0.0460500 | $0.0436700 |
| 2022-03-15 | $0.0440600 | $0.0436400 | $0.0452100 | $0.0428500 |
| 2022-03-16 | $0.0436400 | $0.0448400 | $0.0460700 | $0.0431900 |
| 2022-03-17 | $0.0448400 | $0.0438200 | $0.0450500 | $0.0426000 |
| 2022-03-18 | $0.0438200 | $0.0443000 | $0.0455500 | $0.0438800 |
| 2022-03-19 | $0.0443000 | $0.0451900 | $0.0477300 | $0.0447700 |
| 2022-03-20 | $0.0451900 | $0.0461900 | $0.0520 | $0.0437200 |
| 2022-03-21 | $0.0461900 | $0.0472000 | $0.0492500 | $0.0459700 |
| 2022-03-22 | $0.0472000 | $0.0470400 | $0.0504 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0712 | $0.1073000 | $0.0467700 |
| 2022-03-24 | $0.0712 | $0.0717 | $0.0994600 | $0.0656 |
| 2022-03-25 | $0.0717 | $0.0706 | $0.0794 | $0.0679 |
| 2022-03-26 | $0.0705 | $0.0686 | $0.0722 | $0.0664 |
| 2022-03-27 | $0.0686 | $0.0689 | $0.0764 | $0.0684 |
| 2022-03-28 | $0.0689 | $0.0674 | $0.0745 | $0.0665 |
| 2022-03-29 | $0.0674 | $0.0683 | $0.0740 | $0.0655 |
| 2022-03-30 | $0.0683 | $0.0692 | $0.0706 | $0.0673 |
| 2022-03-31 | $0.0692 | $0.0710 | $0.0792 | $0.0669 |
| 2022-04-01 | $0.0710 | $0.0716 | $0.0716 | $0.0709 |
| 2022-04-02 | $0.0704 | $0.0692 | $0.0724 | $0.0674 |
| 2022-04-03 | $0.0692 | $0.0696 | $0.0715 | $0.0678 |
| 2022-04-04 | $0.0696 | $0.0690 | $0.0727 | $0.0685 |
| 2022-04-05 | $0.0690 | $0.0696 | $0.0705 | $0.0673 |
| 2022-04-06 | $0.0696 | $0.0635 | $0.0665 | $0.0617 |
| 2022-04-07 | $0.0635 | $0.0709 | $0.0839 | $0.0622 |
| 2022-04-08 | $0.0709 | $0.0706 | $0.0799 | $0.0672 |
| 2022-04-09 | $0.0706 | $0.0689 | $0.0736 | $0.0616 |
| 2022-04-10 | $0.0689 | $0.0649 | $0.0679 | $0.0649 |
| 2022-04-11 | $0.0649 | $0.0621 | $0.0648 | $0.0597 |
| 2022-04-12 | $0.0621 | $0.0615 | $0.0663 | $0.0607 |
| 2022-04-13 | $0.0613 | $0.0617 | $0.0638 | $0.0613 |
| 2022-04-14 | $0.0617 | $0.0611 | $0.0615 | $0.0595 |
| 2022-04-15 | $0.0611 | $0.0702 | $0.0819 | $0.0617 |
| 2022-04-16 | $0.0702 | $0.0667 | $0.0719 | $0.0658 |
| 2022-04-17 | $0.0667 | $0.0659 | $0.0691 | $0.0647 |
| 2022-04-18 | $0.0659 | $0.0706 | $0.0763 | $0.0665 |
| 2022-04-19 | $0.0706 | $0.0711 | $0.0712 | $0.0706 |
Mercata
Quantstamp Crypto Market
| Paio | Scambio |
|---|---|
| QSP/BNB | binance |
| QSP/BTC | binance |
| QSP/ETH | binance |
| QSP/ETH | ddex |
| QSP/WETH | ddex |
| QSP/ETH | etherdelta |
| QSP/ETH | ethermium |
| QSP/ETH | gateio |
| QSP/USDT | gateio |
| QSP/BTC | gopax |
| QSP/ETH | gopax |
| QSP/KRW | gopax |
| QSP/BTC | huobikorea |
| QSP/ETH | huobikorea |
| QSP/BTC | huobipro |
| QSP/ETH | huobipro |
| QSP/ETH | idex |
| QSP/BTC | kucoin |
| QSP/ETH | kucoin |
| QSP/BTC | nuex |
| QSP/BTC | zecoex |
| QSP/INR | zecoex |
| QSP/USDT | zecoex |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Tecnologia
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Caratteristiche
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta