XRD Coin Values XRD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28030
Рынок: 101138
Рейтинг Рынка
24ч
28030
Активные криптовалюты64.37%
Bitcoin ПоделитьсяRadix Protocol Crypto Coin Rank 3246
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix Protocol
Radix Protocol valuesUSD Цена $ 0.1011
$ 0.1011
Radix Protocol BTC Цена 0.00000155
0.00000155
Radix Protocol 24ч $ 626,521
$ 626,521
Radix Protocol Рейтинг Рынка $ 0
$ 0
24ч
10 BTC 1 H
-1.68 %
24 H
-6.2 %
7 d
-12.83 %
сегодня Radix Protocol цена в долларах США в настоящее время
0.1011
USD, и если он преобразуется в Bitcoin является
0.00000155
BTC. Всего N/A в настоящее время распространяются на рынке. Radix Protocol цены в настоящее время испытывают изменение -6.2 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Radix Protocol торгуется на Crypto Exchanges. Получить Radix Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Radix Protocol
символ
XRD
алгоритм
N/A
BTC цена
0.00000155 BTC
BTC рынок
0 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
0 XRD
1h
-1.68 %
24h
-6.2 %
7d
-12.83 %
Reddit
N/A
Веб-сайт
N/A
Share Radix Protocol Price
XRD Диаграммы
Radix Protocol Цена Диаграммы
XRD Диаграммa высокой/низкой цены
Radix Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Radix Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-06 | $0.3301000 | $0.3036000 | $0.3310000 | $0.2610000 |
| 2021-12-07 | $0.3036000 | $0.2966000 | $0.3309000 | $0.2959000 |
| 2021-12-08 | $0.2966000 | $0.2845000 | $0.2969000 | $0.2668000 |
| 2021-12-09 | $0.2845000 | $0.2555000 | $0.3027000 | $0.2350000 |
| 2021-12-10 | $0.2555000 | $0.2388000 | $0.2662000 | $0.2388000 |
| 2021-12-11 | $0.2388000 | $0.2868000 | $0.2881000 | $0.2310000 |
| 2021-12-12 | $0.2868000 | $0.2706000 | $0.2873000 | $0.2706000 |
| 2021-12-13 | $0.2706000 | $0.2284000 | $0.2939000 | $0.2150000 |
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-12-08 | $0.0441900 | $0.0480400 | $0.0498100 | $0.0441200 |
| 2022-12-09 | $0.0480400 | $0.0409400 | $0.0489300 | $0.0400000 |
| 2022-12-10 | $0.0409400 | $0.0412200 | $0.0418000 | $0.0405500 |
| 2022-12-11 | $0.0412200 | $0.0381100 | $0.0413600 | $0.0381100 |
| 2022-12-12 | $0.0381100 | $0.0384600 | $0.0385600 | $0.0372600 |
| 2022-12-13 | $0.0384600 | $0.0399400 | $0.0401600 | $0.0381900 |
| 2022-12-14 | $0.0399400 | $0.0394500 | $0.0407800 | $0.0393200 |
| 2022-12-15 | $0.0394500 | $0.0384400 | $0.0396500 | $0.0384400 |
| 2022-12-16 | $0.0384400 | $0.0360900 | $0.0385400 | $0.0353600 |
| 2022-12-17 | $0.0360900 | $0.0360800 | $0.0362600 | $0.0359400 |
| 2022-12-18 | $0.0360800 | $0.0353800 | $0.0360900 | $0.0353200 |
| 2022-12-19 | $0.0353800 | $0.0350500 | $0.0354700 | $0.0350000 |
| 2022-12-20 | $0.0350500 | $0.0350400 | $0.0352000 | $0.0349900 |
| 2022-12-21 | $0.0350400 | $0.0352300 | $0.0352400 | $0.0350400 |
| 2022-12-22 | $0.0352300 | $0.0349400 | $0.0352300 | $0.0348400 |
| 2022-12-23 | $0.0349400 | $0.0348800 | $0.0349500 | $0.0348400 |
| 2022-12-24 | $0.0348800 | $0.0346000 | $0.0348800 | $0.0344400 |
| 2022-12-25 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0344400 |
| 2022-12-26 | $0.0346000 | $0.0346600 | $0.0346600 | $0.0344600 |
| 2022-12-27 | $0.0346600 | $0.0346000 | $0.0346600 | $0.0345600 |
| 2022-12-28 | $0.0346000 | $0.0345100 | $0.0347300 | $0.0344400 |
| 2022-12-29 | $0.0345100 | $0.0345800 | $0.0346900 | $0.0344400 |
| 2022-12-30 | $0.0345800 | $0.0346900 | $0.0348900 | $0.0345000 |
| 2022-12-31 | $0.0346900 | $0.0346000 | $0.0347000 | $0.0344200 |
| 2023-01-01 | $0.0346000 | $0.0342400 | $0.0346000 | $0.0341200 |
| 2023-01-02 | $0.0342400 | $0.0343100 | $0.0343600 | $0.0340700 |
| 2023-01-03 | $0.0343100 | $0.0340700 | $0.0343300 | $0.0340000 |
| 2023-01-04 | $0.0340700 | $0.0338400 | $0.0342200 | $0.0338100 |
| 2023-01-05 | $0.0338400 | $0.0337800 | $0.0338400 | $0.0335900 |
| 2023-01-06 | $0.0337800 | $0.0339400 | $0.0339900 | $0.0336800 |
| 2023-01-07 | $0.0339400 | $0.0340800 | $0.0341300 | $0.0338700 |
| 2023-01-08 | $0.0340800 | $0.0343000 | $0.0343000 | $0.0336100 |
| 2023-01-09 | $0.0343000 | $0.0355400 | $0.0358800 | $0.0340700 |
| 2023-01-10 | $0.0355400 | $0.0358500 | $0.0359000 | $0.0351000 |
| 2023-01-11 | $0.0358500 | $0.0346500 | $0.0358500 | $0.0346000 |
| 2023-01-12 | $0.0346500 | $0.0376200 | $0.0376200 | $0.0345700 |
| 2023-01-13 | $0.0376200 | $0.0420900 | $0.0420900 | $0.0375400 |
| 2023-01-14 | $0.0420900 | $0.0404400 | $0.0429600 | $0.0379800 |
| 2023-01-15 | $0.0404400 | $0.0415000 | $0.0415000 | $0.0400000 |
| 2023-01-16 | $0.0415000 | $0.0399900 | $0.0417800 | $0.0399300 |
| 2023-01-17 | $0.0399900 | $0.0401300 | $0.0402700 | $0.0397500 |
| 2023-01-18 | $0.0401300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-01-19 | $0.0417000 | $0.0411800 | $0.0418500 | $0.0410000 |
| 2023-01-20 | $0.0411800 | $0.0416100 | $0.0416100 | $0.0406300 |
| 2023-01-21 | $0.0416100 | $0.0415400 | $0.0416100 | $0.0415400 |
| 2023-01-22 | $0.0425100 | $0.0420300 | $0.0430600 | $0.0408200 |
| 2023-01-23 | $0.0420300 | $0.0427000 | $0.0430300 | $0.0418600 |
| 2023-01-24 | $0.0427000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-01-25 | $0.0418600 | $0.0415100 | $0.0419200 | $0.0405700 |
| 2023-01-26 | $0.0415100 | $0.0420400 | $0.0423800 | $0.0415100 |
| 2023-01-27 | $0.0420400 | $0.0439100 | $0.0439100 | $0.0415900 |
| 2023-01-28 | $0.0439100 | $0.0533 | $0.0540 | $0.0437000 |
| 2023-01-29 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2023-01-30 | $0.0599 | $0.0534 | $0.0642 | $0.0519 |
| 2023-01-31 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0555 | $0.0587 | $0.0596 | $0.0533 |
| 2023-02-02 | $0.0587 | $0.0606 | $0.0610 | $0.0585 |
| 2023-02-03 | $0.0606 | $0.0591 | $0.0607 | $0.0578 |
| 2023-02-04 | $0.0591 | $0.0576 | $0.0592 | $0.0575 |
| 2023-02-05 | $0.0576 | $0.0552 | $0.0591 | $0.0516 |
| 2023-02-06 | $0.0552 | $0.0521 | $0.0552 | $0.0520 |
| 2023-02-07 | $0.0521 | $0.0503 | $0.0523 | $0.0500000 |
| 2023-02-08 | $0.0503 | $0.0501 | $0.0511 | $0.0500000 |
| 2023-02-09 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2023-02-10 | $0.0448000 | $0.0449400 | $0.0452100 | $0.0444400 |
| 2023-02-11 | $0.0449400 | $0.0477600 | $0.0478600 | $0.0447800 |
| 2023-02-12 | $0.0477600 | $0.0465700 | $0.0479500 | $0.0463700 |
| 2023-02-13 | $0.0465700 | $0.0478600 | $0.0498200 | $0.0464700 |
| 2023-02-14 | $0.0478600 | $0.0487900 | $0.0495000 | $0.0474200 |
| 2023-02-15 | $0.0487900 | $0.0487400 | $0.0487900 | $0.0487400 |
| 2023-02-16 | $0.0530 | $0.0483800 | $0.0539 | $0.0482800 |
| 2023-02-17 | $0.0483800 | $0.0493300 | $0.0505 | $0.0482800 |
| 2023-02-18 | $0.0493300 | $0.0491200 | $0.0517 | $0.0490000 |
| 2023-02-19 | $0.0491200 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-02-20 | $0.0485100 | $0.0505 | $0.0505 | $0.0485100 |
| 2023-02-21 | $0.0505 | $0.0490400 | $0.0506 | $0.0485000 |
| 2023-02-22 | $0.0490400 | $0.0490300 | $0.0490400 | $0.0490200 |
| 2023-02-23 | $0.0471300 | $0.0477300 | $0.0478300 | $0.0469000 |
| 2023-02-24 | $0.0477300 | $0.0459300 | $0.0478300 | $0.0455000 |
| 2023-02-25 | $0.0459300 | $0.0452000 | $0.0460500 | $0.0452000 |
| 2023-02-26 | $0.0452000 | $0.0451600 | $0.0457600 | $0.0449200 |
| 2023-02-27 | $0.0451600 | $0.0466100 | $0.0478400 | $0.0444100 |
| 2023-02-28 | $0.0466100 | $0.0453200 | $0.0466100 | $0.0438100 |
| 2023-03-01 | $0.0453200 | $0.0445200 | $0.0454100 | $0.0437100 |
| 2023-03-02 | $0.0445200 | $0.0440800 | $0.0447000 | $0.0430300 |
| 2023-03-03 | $0.0440800 | $0.0425900 | $0.0448300 | $0.0423400 |
| 2023-03-04 | $0.0425900 | $0.0420100 | $0.0426300 | $0.0420000 |
| 2023-03-05 | $0.0420100 | $0.0423800 | $0.0426600 | $0.0420000 |
| 2023-03-06 | $0.0423800 | $0.0423300 | $0.0423800 | $0.0423300 |
| 2023-03-07 | $0.0419700 | $0.0408000 | $0.0419700 | $0.0407700 |
| 2023-03-08 | $0.0408000 | $0.0406700 | $0.0408700 | $0.0374700 |
| 2023-03-09 | $0.0406700 | $0.0388400 | $0.0413400 | $0.0382800 |
| 2023-03-10 | $0.0388400 | $0.0387900 | $0.0389600 | $0.0377000 |
| 2023-03-11 | $0.0387900 | $0.0387200 | $0.0387900 | $0.0387200 |
| 2023-03-13 | $0.0385900 | $0.0391200 | $0.0409700 | $0.0359000 |
| 2023-03-14 | $0.0391200 | $0.0392000 | $0.0392400 | $0.0391200 |
| 2023-03-15 | $0.0386100 | $0.0371800 | $0.0389800 | $0.0370100 |
| 2023-03-16 | $0.0371800 | $0.0388000 | $0.0396600 | $0.0371000 |
| 2023-03-17 | $0.0388000 | $0.0388000 | $0.0412700 | $0.0386900 |
| 2023-03-18 | $0.0388000 | $0.0415800 | $0.0425100 | $0.0387500 |
| 2023-03-19 | $0.0415800 | $0.0436700 | $0.0439800 | $0.0411000 |
| 2023-03-20 | $0.0436700 | $0.0413400 | $0.0437800 | $0.0413100 |
| 2023-03-21 | $0.0413400 | $0.0417600 | $0.0419500 | $0.0413100 |
| 2023-03-22 | $0.0417600 | $0.0394900 | $0.0419000 | $0.0391700 |
| 2023-03-23 | $0.0394900 | $0.0456000 | $0.0476000 | $0.0393100 |
| 2023-03-24 | $0.0456000 | $0.0421400 | $0.0456100 | $0.0415000 |
| 2023-03-25 | $0.0421400 | $0.0416600 | $0.0440000 | $0.0411000 |
| 2023-03-26 | $0.0416600 | $0.0431200 | $0.0431200 | $0.0416600 |
| 2023-03-27 | $0.0431200 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-28 | $0.0410500 | $0.0406800 | $0.0420100 | $0.0399200 |
| 2023-03-29 | $0.0406800 | $0.0420400 | $0.0421200 | $0.0400700 |
| 2023-03-30 | $0.0420400 | $0.0416900 | $0.0430700 | $0.0410800 |
| 2023-03-31 | $0.0416900 | $0.0405500 | $0.0421100 | $0.0400200 |
| 2023-04-01 | $0.0405500 | $0.0405200 | $0.0405500 | $0.0405200 |
| 2023-04-02 | $0.0428800 | $0.0419800 | $0.0436900 | $0.0416500 |
| 2023-04-03 | $0.0419800 | $0.0421700 | $0.0435800 | $0.0419400 |
| 2023-04-04 | $0.0421700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2023-04-06 | $0.0447600 | $0.0472700 | $0.0480000 | $0.0447600 |
| 2023-04-07 | $0.0472700 | $0.0478400 | $0.0516 | $0.0464800 |
| 2023-04-08 | $0.0478400 | $0.0478400 | $0.0478900 | $0.0478400 |
| 2023-04-10 | $0.0510 | $0.0514 | $0.0564 | $0.0495500 |
| 2023-04-11 | $0.0514 | $0.0527 | $0.0558 | $0.0496400 |
| 2023-04-12 | $0.0527 | $0.0621 | $0.0635 | $0.0514 |
| 2023-04-13 | $0.0621 | $0.0816 | $0.0840 | $0.0620 |
| 2023-04-14 | $0.0816 | $0.0815 | $0.0816 | $0.0815 |
| 2023-04-15 | $0.0742 | $0.0764 | $0.0806 | $0.0736 |
| 2023-04-16 | $0.0764 | $0.0890 | $0.0900 | $0.0764 |
| 2023-04-17 | $0.0890 | $0.0932 | $0.0990000 | $0.0830 |
| 2023-04-18 | $0.0932 | $0.1421000 | $0.1542000 | $0.0928 |
| 2023-04-19 | $0.1421000 | $0.1185000 | $0.1498000 | $0.1000000 |
| 2023-04-20 | $0.1185000 | $0.1190000 | $0.1190000 | $0.1185000 |
| 2023-04-21 | $0.0978 | $0.0743 | $0.0978 | $0.0736 |
| 2023-04-22 | $0.0743 | $0.0957 | $0.1092000 | $0.0700 |
| 2023-04-23 | $0.0957 | $0.0988 | $0.1060000 | $0.0927 |
| 2023-04-24 | $0.0988 | $0.0911 | $0.1019000 | $0.0879 |
| 2023-04-25 | $0.0911 | $0.0912 | $0.0916 | $0.0911 |
| 2023-04-26 | $0.1031000 | $0.1039000 | $0.1152000 | $0.0946 |
| 2023-04-27 | $0.1039000 | $0.1137000 | $0.1200000 | $0.1038000 |
| 2023-04-28 | $0.1137000 | $0.1061000 | $0.1200000 | $0.1024000 |
| 2023-04-29 | $0.1061000 | $0.1051000 | $0.1097000 | $0.1016000 |
| 2023-04-30 | $0.1051000 | $0.1013000 | $0.1118000 | $0.1000000 |
| 2023-05-01 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1012000 |
| 2023-05-02 | $0.1005000 | $0.0920 | $0.1019000 | $0.0911 |
| 2023-05-03 | $0.0920 | $0.0900 | $0.0960 | $0.0807 |
| 2023-05-04 | $0.0900 | $0.0843 | $0.0910 | $0.0835 |
| 2023-05-05 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-06 | $0.0788 | $0.0843 | $0.1000000 | $0.0742 |
| 2023-05-07 | $0.0843 | $0.0871 | $0.0910 | $0.0820 |
| 2023-05-08 | $0.0871 | $0.0820 | $0.0903 | $0.0765 |
| 2023-05-09 | $0.0820 | $0.0760 | $0.0840 | $0.0756 |
| 2023-05-10 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2023-05-11 | $0.0767 | $0.0760 | $0.0783 | $0.0700 |
| 2023-05-12 | $0.0760 | $0.0757 | $0.0773 | $0.0693 |
| 2023-05-13 | $0.0757 | $0.0738 | $0.0762 | $0.0724 |
| 2023-05-14 | $0.0738 | $0.0727 | $0.0752 | $0.0713 |
| 2023-05-15 | $0.0727 | $0.0749 | $0.0801 | $0.0712 |
| 2023-05-16 | $0.0749 | $0.0777 | $0.0804 | $0.0749 |
| 2023-05-17 | $0.0777 | $0.0746 | $0.0787 | $0.0741 |
| 2023-05-18 | $0.0746 | $0.0720 | $0.0775 | $0.0717 |
| 2023-05-19 | $0.0720 | $0.0734 | $0.0742 | $0.0710 |
| 2023-05-20 | $0.0734 | $0.0721 | $0.0746 | $0.0720 |
| 2023-05-21 | $0.0721 | $0.0694 | $0.0725 | $0.0686 |
| 2023-05-22 | $0.0694 | $0.0720 | $0.0755 | $0.0693 |
| 2023-05-23 | $0.0720 | $0.0728 | $0.0780 | $0.0719 |
| 2023-05-24 | $0.0728 | $0.0717 | $0.0738 | $0.0703 |
| 2023-05-25 | $0.0717 | $0.0690 | $0.0720 | $0.0690 |
| 2023-05-26 | $0.0690 | $0.0694 | $0.0704 | $0.0680 |
| 2023-05-27 | $0.0694 | $0.0651 | $0.0694 | $0.0649 |
| 2023-05-28 | $0.0651 | $0.0717 | $0.0724 | $0.0650 |
| 2023-05-29 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2023-05-31 | $0.0700 | $0.0663 | $0.0703 | $0.0660 |
| 2023-06-01 | $0.0663 | $0.0680 | $0.0685 | $0.0650 |
| 2023-06-02 | $0.0680 | $0.0678 | $0.0680 | $0.0678 |
| 2023-06-03 | $0.0722 | $0.0664 | $0.0722 | $0.0664 |
| 2023-06-04 | $0.0664 | $0.0672 | $0.0689 | $0.0662 |
| 2023-06-05 | $0.0672 | $0.0645 | $0.0677 | $0.0645 |
| 2023-06-06 | $0.0645 | $0.0694 | $0.0716 | $0.0644 |
| 2023-06-07 | $0.0694 | $0.0704 | $0.0704 | $0.0694 |
| 2023-06-08 | $0.0686 | $0.0673 | $0.0690 | $0.0668 |
| 2023-06-09 | $0.0673 | $0.0668 | $0.0683 | $0.0668 |
| 2023-06-10 | $0.0668 | $0.0631 | $0.0669 | $0.0610 |
| 2023-06-11 | $0.0631 | $0.0626 | $0.0651 | $0.0625 |
| 2023-06-12 | $0.0626 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-13 | $0.0606 | $0.0586 | $0.0624 | $0.0586 |
| 2023-06-14 | $0.0586 | $0.0551 | $0.0589 | $0.0550 |
| 2023-06-15 | $0.0551 | $0.0561 | $0.0563 | $0.0550 |
| 2023-06-16 | $0.0561 | $0.0594 | $0.0598 | $0.0552 |
| 2023-06-17 | $0.0594 | $0.0596 | $0.0597 | $0.0594 |
| 2023-06-18 | $0.0607 | $0.0587 | $0.0612 | $0.0586 |
| 2023-06-19 | $0.0587 | $0.0587 | $0.0587 | $0.0586 |
| 2023-06-20 | $0.0586 | $0.0603 | $0.0622 | $0.0585 |
| 2023-06-21 | $0.0603 | $0.0663 | $0.0735 | $0.0601 |
| 2023-06-22 | $0.0663 | $0.0662 | $0.0663 | $0.0662 |
| 2023-06-23 | $0.0704 | $0.0738 | $0.0739 | $0.0686 |
| 2023-06-24 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2023-06-25 | $0.0733 | $0.0771 | $0.0836 | $0.0733 |
| 2023-06-26 | $0.0771 | $0.0849 | $0.0859 | $0.0737 |
| 2023-06-27 | $0.0849 | $0.0830 | $0.0865 | $0.0804 |
| 2023-06-28 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения