RKN Coin Values RKN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-20 | $0.6306000 | $0.5751000 | $0.6507000 | $0.5751000 |
2021-08-21 | $0.5751000 | $0.5647000 | $0.5969000 | $0.5647000 |
2021-08-22 | $0.5647000 | $0.5997000 | $0.5997000 | $0.5673000 |
2021-08-23 | $0.5997000 | $0.5981000 | $0.6147000 | $0.5981000 |
2021-08-24 | $0.5981000 | $0.5711000 | $0.5711000 | $0.5711000 |
2021-08-25 | $0.5711000 | $0.6296000 | $0.6296000 | $0.5812000 |
2021-08-26 | $0.6296000 | $0.6033000 | $0.6033000 | $0.6033000 |
2021-08-27 | $0.6033000 | $0.6060000 | $0.6388000 | $0.6060000 |
2021-08-28 | $0.6060000 | $0.6169000 | $0.6169000 | $0.5942000 |
2021-08-29 | $0.6169000 | $0.6128000 | $0.6128000 | $0.6128000 |
2021-08-30 | $0.6128000 | $0.6134000 | $0.6134000 | $0.6134000 |
2021-08-31 | $0.6134000 | $0.6355000 | $0.6527000 | $0.6355000 |
2021-09-01 | $0.6355000 | $0.6318000 | $0.7084000 | $0.6318000 |
2021-09-02 | $0.6318000 | $0.6151000 | $0.6250000 | $0.6136000 |
2021-09-03 | $0.6151000 | $0.6304000 | $0.6398000 | $0.6304000 |
2021-09-04 | $0.6304000 | $0.6219000 | $0.6219000 | $0.6219000 |
2021-09-05 | $0.6219000 | $0.6719000 | $0.6719000 | $0.6324000 |
2021-09-06 | $0.6719000 | $0.6600000 | $0.6678000 | $0.6560000 |
2021-09-07 | $0.6600000 | $0.5768000 | $0.5768000 | $0.5768000 |
2021-09-08 | $0.5768000 | $0.5949000 | $0.5949000 | $0.5879000 |
2021-09-09 | $0.5949000 | $0.5821000 | $0.5992000 | $0.5821000 |
2021-09-10 | $0.5821000 | $0.5456000 | $0.5616000 | $0.5456000 |
2021-09-11 | $0.5456000 | $0.5553000 | $0.5553000 | $0.5553000 |
2021-09-12 | $0.5553000 | $0.5789000 | $0.5789000 | $0.5789000 |
2021-09-13 | $0.5789000 | $0.5585000 | $0.5585000 | $0.5585000 |
2021-09-14 | $0.5585000 | $0.5841000 | $0.5841000 | $0.5841000 |
2021-09-15 | $0.5841000 | $0.6146000 | $0.6146000 | $0.6146000 |
2021-09-16 | $0.6146000 | $0.6072000 | $0.6072000 | $0.6072000 |
2021-09-17 | $0.6068000 | $0.5778000 | $0.5778000 | $0.5778000 |
2021-09-18 | $0.5778000 | $0.5841000 | $0.5841000 | $0.5841000 |
2021-09-19 | $0.5841000 | $0.5659000 | $0.5659000 | $0.5659000 |
2021-09-20 | $0.5659000 | $0.5043000 | $0.5043000 | $0.5043000 |
2021-09-21 | $0.5043000 | $0.4830000 | $0.4830000 | $0.4692000 |
2021-09-22 | $0.4830000 | $0.5234000 | $0.5388000 | $0.5234000 |
2021-09-23 | $0.5234000 | $0.5363000 | $0.5363000 | $0.5363000 |
2021-09-24 | $0.5363000 | $0.4968000 | $0.4968000 | $0.4968000 |
2021-09-25 | $0.4982000 | $0.4827000 | $0.4973000 | $0.4827000 |
2021-09-26 | $0.4827000 | $0.5209000 | $0.5209000 | $0.5056000 |
2021-09-27 | $0.5209000 | $0.5007000 | $0.5007000 | $0.4713000 |
2021-09-28 | $0.4977000 | $0.4913000 | $0.4913000 | $0.4071000 |
2021-09-29 | $0.4913000 | $0.4984000 | $0.4984000 | $0.4984000 |
2021-09-30 | $0.4984000 | $0.4993000 | $0.4993000 | $0.4974000 |
2021-10-02 | $0.5628000 | $0.5762000 | $0.5762000 | $0.5762000 |
2021-10-03 | $0.5762000 | $0.5814000 | $0.5814000 | $0.5814000 |
2021-10-04 | $0.5814000 | $0.5754000 | $0.5754000 | $0.5754000 |
2021-10-05 | $0.5754000 | $0.5977000 | $0.5977000 | $0.5977000 |
2021-10-06 | $0.5977000 | $0.6079000 | $0.6079000 | $0.6079000 |
2021-10-07 | $0.6079000 | $0.6100000 | $0.6100000 | $0.6100000 |
2021-10-08 | $0.6100000 | $0.6057000 | $0.6057000 | $0.6057000 |
2021-10-09 | $0.6057000 | $0.6080000 | $0.6080000 | $0.6080000 |
2021-10-10 | $0.6080000 | $0.5808000 | $0.5808000 | $0.5808000 |
2021-10-11 | $0.5808000 | $0.6025000 | $0.6025000 | $0.6025000 |
2021-10-12 | $0.6025000 | $0.5934000 | $0.5934000 | $0.5934000 |
2021-10-13 | $0.5934000 | $0.6133000 | $0.6133000 | $0.6133000 |
2021-10-14 | $0.6133000 | $0.6440000 | $0.6440000 | $0.6440000 |
2021-10-15 | $0.6445000 | $0.6576000 | $0.6576000 | $0.6576000 |
2021-10-16 | $0.6576000 | $0.6204000 | $0.6510000 | $0.6204000 |
2021-10-17 | $0.6204000 | $0.6539000 | $0.6539000 | $0.6232000 |
2021-10-18 | $0.6539000 | $0.6368000 | $0.6368000 | $0.6368000 |
2021-10-19 | $0.6368000 | $0.6592000 | $0.6592000 | $0.6592000 |
2021-10-20 | $0.6592000 | $0.6743000 | $0.7076000 | $0.6743000 |
2021-10-21 | $0.6743000 | $0.6907000 | $0.6907000 | $0.6582000 |
2021-10-22 | $0.6907000 | $0.6752000 | $0.6752000 | $0.6752000 |
2021-10-23 | $0.6752000 | $0.7087000 | $0.7087000 | $0.7087000 |
2021-10-24 | $0.7087000 | $0.6613000 | $0.6940000 | $0.6613000 |
2021-10-25 | $0.6613000 | $0.7174000 | $0.7174000 | $0.6837000 |
2021-10-26 | $0.7174000 | $0.6691000 | $0.7021000 | $0.6691000 |
2021-10-27 | $0.6691000 | $0.6671000 | $0.6671000 | $0.6357000 |
2021-10-28 | $0.6671000 | $0.6733000 | $0.7290000 | $0.6733000 |
2021-10-29 | $0.6733000 | $0.6714000 | $0.6935000 | $0.6714000 |
2021-10-30 | $0.6714000 | $0.6554000 | $0.6554000 | $0.6554000 |
2021-10-31 | $0.6572000 | $0.6735000 | $0.6735000 | $0.6521000 |
2021-11-01 | $0.6735000 | $0.6801000 | $0.6801000 | $0.6801000 |
2021-11-02 | $0.6787000 | $0.7211000 | $0.7211000 | $0.7211000 |
2021-11-03 | $0.7211000 | $0.7229000 | $0.7229000 | $0.7229000 |
2021-11-04 | $0.7229000 | $0.7124000 | $0.7124000 | $0.7124000 |
2021-11-05 | $0.7123000 | $0.7034000 | $0.7034000 | $0.7034000 |
2021-11-06 | $0.7034000 | $0.7099000 | $0.7099000 | $0.7099000 |
2021-11-07 | $0.7099000 | $0.7249000 | $0.7249000 | $0.7018000 |
2021-11-08 | $0.7249000 | $0.7553000 | $0.7553000 | $0.7553000 |
2021-11-09 | $0.7553000 | $0.7429000 | $0.7429000 | $0.7429000 |
2021-11-10 | $0.7429000 | $0.7274000 | $0.7274000 | $0.7274000 |
2021-11-11 | $0.7274000 | $0.7415000 | $0.7415000 | $0.7415000 |
2021-11-12 | $0.7415000 | $0.7330000 | $0.7330000 | $0.7330000 |
2021-11-13 | $0.7330000 | $0.7572000 | $0.7572000 | $0.7294000 |
2021-11-14 | $0.7572000 | $0.7543000 | $0.7543000 | $0.7543000 |
2021-11-15 | $0.7543000 | $0.7435000 | $0.7435000 | $0.7435000 |
2021-11-16 | $0.7435000 | $0.6863000 | $0.6863000 | $0.6863000 |
2021-11-17 | $0.6863000 | $0.6996000 | $0.6996000 | $0.6782000 |
2021-11-18 | $0.6992000 | $0.6517000 | $0.6517000 | $0.6517000 |
2021-11-19 | $0.6517000 | $0.7008000 | $0.7008000 | $0.7008000 |
2021-11-20 | $0.7008000 | $0.7207000 | $0.7207000 | $0.7207000 |
2021-11-21 | $0.7198000 | $0.6943000 | $0.6943000 | $0.6943000 |
2021-11-22 | $0.6951000 | $0.6667000 | $0.6667000 | $0.6667000 |
2021-11-23 | $0.6667000 | $0.7097000 | $0.7097000 | $0.7097000 |
2021-11-24 | $0.7076000 | $0.6946000 | $0.6946000 | $0.6946000 |
2021-11-25 | $0.6963000 | $0.7374000 | $0.7374000 | $0.7374000 |
2021-11-26 | $0.7374000 | $0.6589000 | $0.6589000 | $0.6589000 |
2021-11-27 | $0.6589000 | $0.6639000 | $0.6639000 | $0.6639000 |
2021-11-28 | $0.6683000 | $0.7001000 | $0.7001000 | $0.7001000 |
2021-11-29 | $0.7006000 | $0.7251000 | $0.7251000 | $0.7251000 |
2021-11-30 | $0.7251000 | $0.7567000 | $0.7567000 | $0.7567000 |
2021-12-01 | $0.7549000 | $0.7478000 | $0.7478000 | $0.7478000 |
2021-12-02 | $0.7478000 | $0.7133000 | $0.7359000 | $0.7133000 |
2021-12-03 | $0.7133000 | $0.6877000 | $0.6877000 | $0.6667000 |
2021-12-04 | $0.6877000 | $0.6723000 | $0.6723000 | $0.6723000 |
2021-12-05 | $0.6723000 | $0.6848000 | $0.6848000 | $0.6848000 |
2021-12-06 | $0.6848000 | $0.6878000 | $0.7095000 | $0.6878000 |
2021-12-07 | $0.6884000 | $0.7021000 | $0.7021000 | $0.6805000 |
2021-12-08 | $0.7025000 | $0.7237000 | $0.7237000 | $0.7237000 |
2021-12-09 | $0.7237000 | $0.6702000 | $0.6702000 | $0.6702000 |
2021-12-10 | $0.6702000 | $0.6361000 | $0.6361000 | $0.6361000 |
2021-12-11 | $0.6361000 | $0.6666000 | $0.6666000 | $0.6666000 |
2021-12-12 | $0.6665000 | $0.6741000 | $0.6741000 | $0.6741000 |
2021-12-13 | $0.6741000 | $0.6170000 | $0.6170000 | $0.6170000 |
2021-12-14 | $0.6170000 | $0.6295000 | $0.6295000 | $0.6295000 |
2021-12-15 | $0.6295000 | $0.6552000 | $0.6552000 | $0.6552000 |
2021-12-16 | $0.6553000 | $0.6450000 | $0.6450000 | $0.6450000 |
2021-12-17 | $0.6450000 | $0.6318000 | $0.6318000 | $0.6318000 |
2021-12-18 | $0.6318000 | $0.6458000 | $0.6458000 | $0.6458000 |
2021-12-19 | $0.6458000 | $0.6459000 | $0.6459000 | $0.6446000 |
2022-02-09 | $0.5302000 | $0.5519000 | $0.5519000 | $0.5519000 |
2022-02-10 | $0.5519000 | $0.5227000 | $0.5227000 | $0.5227000 |
2022-02-11 | $0.5227000 | $0.4979000 | $0.4979000 | $0.4979000 |
2022-02-12 | $0.4979000 | $0.4961000 | $0.4961000 | $0.4961000 |
2022-02-13 | $0.4961000 | $0.4883000 | $0.4883000 | $0.4883000 |
2022-02-14 | $0.4883000 | $0.4983000 | $0.4983000 | $0.4983000 |
2022-02-15 | $0.4983000 | $0.5416000 | $0.5416000 | $0.5416000 |
2022-02-16 | $0.5416000 | $0.5311000 | $0.5311000 | $0.5311000 |
2022-02-17 | $0.5311000 | $0.4921000 | $0.4921000 | $0.4921000 |
2022-02-18 | $0.4921000 | $0.4727000 | $0.4727000 | $0.4727000 |
2022-02-19 | $0.4727000 | $0.4700000 | $0.4700000 | $0.4700000 |
2022-02-20 | $0.4700000 | $0.4462000 | $0.4462000 | $0.4462000 |
2022-02-21 | $0.4459000 | $0.4369000 | $0.4369000 | $0.4369000 |
2022-02-22 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
2022-02-23 | $0.4486000 | $0.4495000 | $0.4496000 | $0.4474000 |
2022-02-24 | $0.5110000 | $0.4416000 | $0.5144000 | $0.4416000 |
2022-02-25 | $0.4416000 | $0.4707000 | $0.4707000 | $0.4707000 |
2022-02-26 | $0.4707000 | $0.4727000 | $0.4727000 | $0.4727000 |
2022-02-27 | $0.4727000 | $0.4449000 | $0.4449000 | $0.4449000 |
2022-02-28 | $0.4449000 | $0.4964000 | $0.4964000 | $0.4964000 |
2022-03-01 | $0.4964000 | $0.5060000 | $0.5060000 | $0.5060000 |
2022-03-02 | $0.5060000 | $0.5013000 | $0.5013000 | $0.5013000 |
2022-03-03 | $0.5013000 | $0.4822000 | $0.4822000 | $0.4822000 |
2022-03-04 | $0.4817000 | $0.4458000 | $0.4458000 | $0.4458000 |
2022-03-05 | $0.4458000 | $0.4533000 | $0.4533000 | $0.4533000 |
2022-03-06 | $0.4533000 | $0.4339000 | $0.4339000 | $0.4339000 |
2022-03-07 | $0.4339000 | $0.4244000 | $0.4244000 | $0.4244000 |
2022-03-08 | $0.4244000 | $0.4381000 | $0.4381000 | $0.4381000 |
2022-03-09 | $0.4385000 | $0.4646000 | $0.4646000 | $0.4646000 |
2022-03-10 | $0.4646000 | $0.4435000 | $0.4435000 | $0.4435000 |
2022-03-11 | $0.4435000 | $0.4348000 | $0.4348000 | $0.4348000 |
2022-03-12 | $0.4348000 | $0.4369000 | $0.4369000 | $0.4369000 |
2022-03-13 | $0.4369000 | $0.4279000 | $0.4279000 | $0.4279000 |
2022-03-14 | $0.4279000 | $0.4535000 | $0.4535000 | $0.4405000 |
2022-03-15 | $0.4535000 | $0.4584000 | $0.4584000 | $0.4584000 |
2022-03-16 | $0.4584000 | $0.4857000 | $0.4857000 | $0.4857000 |
2022-03-17 | $0.4857000 | $0.5066000 | $0.5066000 | $0.4926000 |
2022-03-18 | $0.5066000 | $0.5294000 | $0.5294000 | $0.5294000 |
2022-03-19 | $0.5294000 | $0.5315000 | $0.5315000 | $0.5315000 |
2022-03-20 | $0.5315000 | $0.5150000 | $0.5150000 | $0.5150000 |
2022-03-21 | $0.5150000 | $0.5211000 | $0.5211000 | $0.5211000 |
2022-03-22 | $0.5211000 | $0.5347000 | $0.5347000 | $0.5347000 |
2022-03-23 | $0.5347000 | $0.5467000 | $0.5467000 | $0.5467000 |
2022-03-24 | $0.5467000 | $0.5603000 | $0.5603000 | $0.5603000 |
2022-03-25 | $0.5603000 | $0.5587000 | $0.5587000 | $0.5587000 |
2022-03-26 | $0.5587000 | $0.5659000 | $0.5659000 | $0.5659000 |
2022-03-27 | $0.5663000 | $0.5927000 | $0.5927000 | $0.5927000 |
2022-03-28 | $0.5934000 | $0.6002000 | $0.6002000 | $0.6002000 |
2022-03-29 | $0.6002000 | $0.6125000 | $0.6125000 | $0.6125000 |
2022-03-30 | $0.6125000 | $0.6093000 | $0.6093000 | $0.6093000 |
2022-03-31 | $0.6093000 | $0.5909000 | $0.5909000 | $0.5909000 |
2022-04-01 | $0.5909000 | $0.6220000 | $0.6220000 | $0.6220000 |
2022-04-02 | $0.6220000 | $0.6200000 | $0.6200000 | $0.6200000 |
2022-04-03 | $0.6200000 | $0.6340000 | $0.6340000 | $0.6340000 |
2022-04-04 | $0.6340000 | $0.6336000 | $0.6336000 | $0.6336000 |
2022-04-05 | $0.6336000 | $0.6132000 | $0.6132000 | $0.6132000 |
2022-04-06 | $0.6132000 | $0.5704000 | $0.5704000 | $0.5704000 |
2022-04-07 | $0.5704000 | $0.5813000 | $0.5813000 | $0.5813000 |
2022-04-08 | $0.5813000 | $0.5747000 | $0.5747000 | $0.5747000 |
2022-04-09 | $0.5747000 | $0.5867000 | $0.5867000 | $0.5867000 |
2022-04-10 | $0.5867000 | $0.5786000 | $0.5786000 | $0.5786000 |
2022-04-11 | $0.5765000 | $0.5363000 | $0.5363000 | $0.5363000 |
2022-04-12 | $0.5363000 | $0.5452000 | $0.5452000 | $0.5452000 |
2022-04-13 | $0.5452000 | $0.5613000 | $0.5613000 | $0.5613000 |
2022-04-14 | $0.5613000 | $0.5439000 | $0.5439000 | $0.5439000 |
2022-04-15 | $0.5439000 | $0.5475000 | $0.5475000 | $0.5475000 |
2022-04-16 | $0.5474000 | $0.5510000 | $0.5510000 | $0.5510000 |
2022-04-17 | $0.5509000 | $0.5379000 | $0.5379000 | $0.5379000 |
2022-04-18 | $0.5379000 | $0.5501000 | $0.5501000 | $0.5501000 |
2022-04-19 | $0.5501000 | $0.5518000 | $0.5520000 | $0.5501000 |
2022-05-12 | $0.3740000 | $0.3515000 | $0.3515000 | $0.3515000 |
2022-05-13 | $0.3515000 | $0.3523000 | $0.3530000 | $0.3511000 |
2022-09-14 | $0.2834000 | $0.2951000 | $0.2951000 | $0.2951000 |
2022-09-15 | $0.2951000 | $0.2959000 | $0.2962000 | $0.2936000 |
2022-09-17 | $0.2581000 | $0.2644000 | $0.2644000 | $0.2644000 |
2022-09-18 | $0.2644000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-09-19 | $0.2402000 | $0.2477000 | $0.2477000 | $0.2477000 |
2022-09-20 | $0.2477000 | $0.2382000 | $0.2382000 | $0.2382000 |
2022-09-21 | $0.2382000 | $0.2243000 | $0.2243000 | $0.2243000 |
2022-09-22 | $0.2243000 | $0.2387000 | $0.2387000 | $0.2387000 |
2022-09-23 | $0.2387000 | $0.2389000 | $0.2389000 | $0.2389000 |
2022-09-24 | $0.2389000 | $0.2371000 | $0.2371000 | $0.2371000 |
2022-09-25 | $0.2371000 | $0.2330000 | $0.2330000 | $0.2330000 |
2022-09-26 | $0.2330000 | $0.2406000 | $0.2406000 | $0.2406000 |
2022-09-27 | $0.2406000 | $0.2391000 | $0.2391000 | $0.2391000 |
2022-09-28 | $0.2391000 | $0.2407000 | $0.2407000 | $0.2407000 |
2022-09-29 | $0.2407000 | $0.2405000 | $0.2405000 | $0.2405000 |
2022-09-30 | $0.2405000 | $0.2392000 | $0.2392000 | $0.2392000 |
2022-10-01 | $0.2392000 | $0.2361000 | $0.2361000 | $0.2361000 |
2022-10-02 | $0.2361000 | $0.2295000 | $0.2295000 | $0.2295000 |
2022-10-03 | $0.2298000 | $0.2382000 | $0.2382000 | $0.2382000 |
2022-10-04 | $0.2382000 | $0.2451000 | $0.2451000 | $0.2451000 |
2022-10-05 | $0.2451000 | $0.2436000 | $0.2436000 | $0.2436000 |
2022-10-06 | $0.2434000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-10-07 | $0.2434000 | $0.2396000 | $0.2396000 | $0.2396000 |
2022-10-08 | $0.2396000 | $0.2368000 | $0.2368000 | $0.2368000 |
2022-10-09 | $0.2368000 | $0.2382000 | $0.2382000 | $0.2382000 |
2022-10-10 | $0.2382000 | $0.2322000 | $0.2322000 | $0.2322000 |
2022-10-11 | $0.2322000 | $0.2304000 | $0.2304000 | $0.2304000 |
2022-10-12 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
2022-10-13 | $0.2330000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-10-14 | $0.2318000 | $0.2334000 | $0.2334000 | $0.2334000 |
2022-10-15 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
2022-10-16 | $0.2295000 | $0.2351000 | $0.2351000 | $0.2351000 |
2022-10-17 | $0.2351000 | $0.2397000 | $0.2397000 | $0.2397000 |
2022-10-18 | $0.2397000 | $0.2359000 | $0.2359000 | $0.2359000 |
2022-10-19 | $0.2359000 | $0.2313000 | $0.2313000 | $0.2313000 |
2022-10-20 | $0.2313000 | $0.2309000 | $0.2309000 | $0.2309000 |
2022-10-21 | $0.2309000 | $0.2340000 | $0.2340000 | $0.2340000 |
2022-10-22 | $0.2340000 | $0.2365000 | $0.2365000 | $0.2365000 |
2022-10-23 | $0.2365000 | $0.2456000 | $0.2456000 | $0.2456000 |
2022-10-24 | $0.2456000 | $0.2419000 | $0.2419000 | $0.2419000 |
2022-10-25 | $0.2419000 | $0.2629000 | $0.2629000 | $0.2629000 |
2022-10-26 | $0.2629000 | $0.2820000 | $0.2820000 | $0.2820000 |
2022-10-27 | $0.2820000 | $0.2726000 | $0.2726000 | $0.2726000 |
2022-10-28 | $0.2726000 | $0.2799000 | $0.2799000 | $0.2799000 |
2022-10-29 | $0.2799000 | $0.2917000 | $0.2917000 | $0.2917000 |
2022-10-30 | $0.2917000 | $0.2864000 | $0.2864000 | $0.2864000 |
2022-10-31 | $0.2864000 | $0.2831000 | $0.2831000 | $0.2831000 |
2022-11-01 | $0.2831000 | $0.2830000 | $0.2833000 | $0.2826000 |
2022-11-02 | $0.2841000 | $0.2735000 | $0.2735000 | $0.2735000 |
2022-11-03 | $0.2733000 | $0.2756000 | $0.2756000 | $0.2756000 |
2022-11-04 | $0.2756000 | $0.2754000 | $0.2757000 | $0.2754000 |
2022-11-08 | $0.2823000 | $0.2402000 | $0.2402000 | $0.2402000 |
2022-11-09 | $0.2402000 | $0.2391000 | $0.2404000 | $0.2388000 |
2022-11-10 | $0.1988000 | $0.2333000 | $0.2333000 | $0.2333000 |
2022-11-11 | $0.2333000 | $0.2313000 | $0.2313000 | $0.2313000 |
2022-11-12 | $0.2313000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-11-13 | $0.2259000 | $0.2198000 | $0.2198000 | $0.2198000 |
2022-11-14 | $0.2198000 | $0.2201000 | $0.2202000 | $0.2193000 |
2022-12-18 | $0.2137000 | $0.2130000 | $0.2130000 | $0.2130000 |
2022-12-19 | $0.2130000 | $0.2131000 | $0.2132000 | $0.2129000 |
2022-12-20 | $0.2102000 | $0.2191000 | $0.2191000 | $0.2191000 |
2022-12-21 | $0.2191000 | $0.2185000 | $0.2185000 | $0.2185000 |
2022-12-22 | $0.2185000 | $0.2192000 | $0.2192000 | $0.2192000 |
2022-12-23 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
2022-12-24 | $0.2196000 | $0.2196000 | $0.2197000 | $0.2196000 |
2022-12-29 | $0.2141000 | $0.2160000 | $0.2160000 | $0.2160000 |
2022-12-30 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2158000 |
2022-12-31 | $0.2158000 | $0.2158000 | $0.2159000 | $0.2158000 |
2023-01-01 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2160000 |
2023-01-02 | $0.2160000 | $0.2185000 | $0.2185000 | $0.2185000 |
2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
2023-01-04 | $0.2185000 | $0.2262000 | $0.2262000 | $0.2262000 |
2023-01-05 | $0.2262000 | $0.2251000 | $0.2251000 | $0.2251000 |
2023-01-06 | $0.2251000 | $0.2284000 | $0.2284000 | $0.2284000 |
2023-01-07 | $0.2284000 | $0.2275000 | $0.2275000 | $0.2275000 |
2023-01-08 | $0.2275000 | $0.2314000 | $0.2314000 | $0.2314000 |
2023-01-09 | $0.2314000 | $0.2318000 | $0.2321000 | $0.2314000 |
Pair | Exchange |
---|---|
RKN/ETH | catex |
RKN/ETH | crex24 |
RKN/USDT | probit |
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
Sorry, detailed technology about Rakon is not currently available
Sorry, detailed features about Rakon is not currently available