RARI Coin Values RARI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28030
Turg: 101145
Turuosa ülempiirid
24h turumaht
28030
Aktiivsed krüptovaluutad64.41%
Bitcoin JagaRari Games Crypto Coin Rank 4998
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rari Games
Rari Games valuesUSD Hind $ 0.0002
$ 0.0002
Rari Games BTC Hind 0.00000001
0.00000001
Rari Games 24h turumaht $ 25,369
$ 25,369
Rari Games Turuosa ülempiirid $ 0
$ 0
24h turumaht
1 BTC 1 H
-0.66 %
24 H
-76.63 %
7 d
-77.72 %
Täna Rari Games USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Rari Games hinnad muutuvad praegu -76.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Rari Games on kaubeldatud Krüptovahetused. Hangi Rari Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Rari Games
Sümbol
RARI
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 RARI
1h
-0.66 %
24h
-76.63 %
7d
-77.72 %
Twitter
Veebisait
Share Rari Games Price
RARI Tabelid
Rari Games Hind Tabelid
RARI Kõrge/Madal hinnatabel
Rari Games Hind Kõrge/Madal hinnatabel
Historical Data
Rari Games Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $28.97 | $35.55 | $37.33 | $29.26 |
| 2021-08-26 | $35.55 | $32.08 | $36.32 | $29.12 |
| 2021-08-27 | $32.08 | $33.61 | $36.30 | $30.80 |
| 2021-08-28 | $33.61 | $32.66 | $35.45 | $31.20 |
| 2021-08-29 | $32.66 | $30.81 | $33.90 | $28.67 |
| 2021-08-30 | $30.81 | $27.78 | $31.51 | $27.27 |
| 2021-08-31 | $27.78 | $26.81 | $31.74 | $26.16 |
| 2021-09-01 | $26.81 | $27.16 | $31.05 | $27.06 |
| 2021-09-02 | $27.16 | $25.33 | $28.86 | $24.11 |
| 2021-09-03 | $25.33 | $25.86 | $29.49 | $24.21 |
| 2021-09-04 | $25.86 | $30.68 | $35.35 | $24.19 |
| 2021-09-05 | $30.68 | $29.49 | $33.03 | $29.10 |
| 2021-09-06 | $29.49 | $26.64 | $30.54 | $26.24 |
| 2021-09-07 | $26.64 | $24.34 | $26.60 | $22.97 |
| 2021-09-08 | $24.34 | $23.16 | $26.20 | $21.62 |
| 2021-09-09 | $23.16 | $22.72 | $24.35 | $20.46 |
| 2021-09-10 | $22.72 | $21.06 | $22.45 | $19.82 |
| 2021-09-11 | $21.06 | $21.75 | $22.17 | $20.46 |
| 2021-09-12 | $21.75 | $22.55 | $23.03 | $21.85 |
| 2021-09-13 | $22.55 | $20.37 | $22.28 | $19.72 |
| 2021-09-14 | $20.37 | $21.44 | $21.63 | $20.06 |
| 2021-09-15 | $21.44 | $21.72 | $22.66 | $21.14 |
| 2021-09-16 | $21.72 | $22.68 | $24.08 | $21.44 |
| 2021-09-17 | $22.68 | $20.94 | $21.60 | $20.77 |
| 2021-09-18 | $20.94 | $20.91 | $21.23 | $20.63 |
| 2021-09-19 | $20.91 | $19.75 | $20.39 | $18.04 |
| 2021-09-20 | $19.75 | $15.81 | $17.60 | $15.28 |
| 2021-09-21 | $15.81 | $14.39 | $15.73 | $13.58 |
| 2021-09-22 | $14.41 | $16.49 | $17.12 | $11.86 |
| 2021-09-23 | $16.49 | $15.32 | $16.89 | $14.45 |
| 2021-09-24 | $15.32 | $14.37 | $14.85 | $13.41 |
| 2021-09-25 | $14.37 | $14.11 | $14.40 | $13.64 |
| 2021-09-26 | $14.11 | $14.00 | $14.78 | $13.18 |
| 2021-09-27 | $14.00 | $14.50 | $14.97 | $13.01 |
| 2021-09-28 | $14.50 | $13.15 | $13.90 | $12.25 |
| 2021-09-29 | $13.15 | $12.29 | $13.48 | $12.29 |
| 2021-09-30 | $12.29 | $12.27 | $12.31 | $12.25 |
| 2021-10-02 | $17.51 | $18.19 | $19.98 | $17.34 |
| 2021-10-03 | $18.19 | $19.29 | $19.75 | $17.41 |
| 2021-10-04 | $19.29 | $17.80 | $19.29 | $17.64 |
| 2021-10-05 | $17.80 | $17.32 | $18.51 | $16.32 |
| 2021-10-06 | $17.32 | $16.91 | $17.63 | $16.02 |
| 2021-10-07 | $16.91 | $15.47 | $100,000,000.00 | $15.47 |
| 2021-10-08 | $16.55 | $17.22 | $17.37 | $16.24 |
| 2021-10-09 | $15.47 | $15.47 | $17.66 | $15.41 |
| 2021-10-10 | $17.05 | $20.03 | $20.55 | $15.95 |
| 2021-10-11 | $15.47 | $20.90 | $23.16 | $15.47 |
| 2021-10-12 | $20.90 | $18.04 | $20.95 | $17.85 |
| 2021-10-13 | $18.04 | $24.67 | $27.75 | $17.39 |
| 2021-10-14 | $24.67 | $23.49 | $29.20 | $23.15 |
| 2021-10-15 | $23.49 | $24.51 | $29.93 | $22.75 |
| 2021-10-16 | $24.51 | $24.05 | $25.36 | $23.58 |
| 2021-10-17 | $24.05 | $22.64 | $24.38 | $22.18 |
| 2021-10-18 | $22.64 | $21.32 | $23.86 | $21.18 |
| 2021-10-19 | $21.32 | $20.79 | $23.92 | $20.60 |
| 2021-10-20 | $20.79 | $21.37 | $22.65 | $20.40 |
| 2021-10-21 | $21.37 | $21.56 | $23.61 | $21.24 |
| 2021-10-22 | $21.56 | $20.58 | $22.80 | $20.46 |
| 2021-10-23 | $20.58 | $20.42 | $21.48 | $19.61 |
| 2021-10-24 | $20.42 | $20.05 | $21.90 | $19.16 |
| 2021-10-25 | $20.05 | $20.41 | $21.33 | $19.90 |
| 2021-10-26 | $20.41 | $19.88 | $21.00 | $19.67 |
| 2021-10-27 | $19.88 | $17.81 | $20.21 | $17.60 |
| 2021-10-28 | $17.81 | $18.42 | $19.50 | $17.45 |
| 2021-10-29 | $18.42 | $19.75 | $21.01 | $18.25 |
| 2021-10-30 | $19.75 | $19.06 | $21.76 | $18.50 |
| 2021-10-31 | $19.06 | $19.49 | $20.29 | $18.89 |
| 2021-11-01 | $19.49 | $19.20 | $20.09 | $18.60 |
| 2021-11-02 | $19.20 | $20.47 | $22.11 | $18.93 |
| 2021-11-03 | $20.47 | $22.63 | $28.53 | $19.77 |
| 2021-11-04 | $22.63 | $21.46 | $27.35 | $20.25 |
| 2021-11-05 | $21.46 | $21.50 | $23.04 | $21.11 |
| 2021-11-06 | $21.50 | $21.40 | $21.74 | $20.33 |
| 2021-11-07 | $21.40 | $20.74 | $21.81 | $20.55 |
| 2021-11-08 | $20.74 | $23.29 | $26.50 | $20.36 |
| 2021-11-09 | $23.29 | $22.99 | $24.79 | $22.02 |
| 2021-11-10 | $22.99 | $21.02 | $23.77 | $20.66 |
| 2021-11-11 | $21.02 | $21.51 | $22.15 | $20.66 |
| 2021-11-12 | $21.51 | $21.43 | $22.00 | $20.40 |
| 2021-11-13 | $21.43 | $20.52 | $21.46 | $20.14 |
| 2021-11-14 | $20.52 | $20.36 | $21.30 | $20.00 |
| 2021-11-15 | $20.36 | $20.71 | $24.24 | $20.36 |
| 2021-11-16 | $20.71 | $19.15 | $20.92 | $18.71 |
| 2021-11-17 | $19.15 | $19.24 | $19.84 | $17.94 |
| 2021-11-18 | $19.24 | $17.25 | $19.83 | $17.25 |
| 2021-11-19 | $17.25 | $18.87 | $20.87 | $16.98 |
| 2021-11-20 | $18.87 | $19.55 | $20.66 | $18.68 |
| 2021-11-21 | $19.55 | $19.20 | $20.25 | $18.99 |
| 2021-11-22 | $19.20 | $17.97 | $19.44 | $17.94 |
| 2021-11-23 | $17.97 | $19.60 | $19.78 | $17.89 |
| 2021-11-24 | $19.60 | $19.44 | $21.05 | $18.91 |
| 2021-11-25 | $19.44 | $20.82 | $21.04 | $19.32 |
| 2021-11-26 | $20.82 | $17.97 | $21.01 | $17.62 |
| 2021-11-27 | $17.97 | $18.22 | $19.38 | $17.59 |
| 2021-11-28 | $18.22 | $21.83 | $29.25 | $17.53 |
| 2021-11-29 | $21.83 | $24.03 | $24.96 | $19.34 |
| 2021-11-30 | $24.03 | $21.06 | $24.18 | $19.92 |
| 2021-12-01 | $21.06 | $19.56 | $21.38 | $19.52 |
| 2021-12-02 | $19.56 | $23.03 | $24.31 | $19.12 |
| 2021-12-03 | $23.03 | $19.76 | $23.93 | $19.28 |
| 2021-12-04 | $19.76 | $18.38 | $19.94 | $16.54 |
| 2021-12-05 | $18.38 | $16.86 | $18.39 | $16.56 |
| 2021-12-06 | $16.86 | $17.43 | $17.64 | $14.49 |
| 2021-12-07 | $17.43 | $16.98 | $18.02 | $16.89 |
| 2021-12-08 | $16.98 | $17.99 | $18.06 | $16.89 |
| 2021-12-09 | $17.99 | $15.25 | $17.99 | $15.17 |
| 2021-12-10 | $15.25 | $14.69 | $15.87 | $14.12 |
| 2021-12-11 | $14.69 | $14.91 | $15.13 | $14.37 |
| 2021-12-12 | $14.91 | $15.55 | $15.75 | $14.75 |
| 2021-12-13 | $15.55 | $13.41 | $15.69 | $13.26 |
| 2021-12-14 | $13.41 | $14.21 | $14.76 | $12.83 |
| 2021-12-15 | $14.21 | $13.90 | $14.81 | $13.23 |
| 2021-12-16 | $13.90 | $13.94 | $15.00 | $13.69 |
| 2021-12-17 | $13.94 | $13.63 | $14.40 | $13.07 |
| 2021-12-18 | $13.63 | $13.57 | $14.03 | $13.28 |
| 2021-12-19 | $13.57 | $13.53 | $13.57 | $13.53 |
| 2022-02-09 | $10.02 | $10.42 | $11.28 | $9.65 |
| 2022-02-10 | $10.42 | $9.46 | $10.55 | $9.30 |
| 2022-02-11 | $9.46 | $8.91 | $9.80 | $8.81 |
| 2022-02-12 | $8.91 | $8.93 | $8.93 | $8.91 |
| 2022-02-13 | $8.73 | $8.82 | $9.10 | $8.67 |
| 2022-02-14 | $8.82 | $8.61 | $8.88 | $8.33 |
| 2022-02-15 | $8.61 | $9.31 | $9.52 | $8.59 |
| 2022-02-16 | $9.31 | $9.19 | $9.39 | $8.95 |
| 2022-02-17 | $9.19 | $8.41 | $9.32 | $8.32 |
| 2022-02-18 | $8.41 | $7.99 | $8.45 | $7.91 |
| 2022-02-19 | $7.99 | $7.96 | $8.55 | $7.63 |
| 2022-02-20 | $7.96 | $7.46 | $8.06 | $7.29 |
| 2022-02-21 | $7.46 | $7.09 | $7.95 | $6.94 |
| 2022-02-22 | $7.05 | $6.89 | $7.15 | $6.40 |
| 2022-02-23 | $6.89 | $6.90 | $6.92 | $6.89 |
| 2022-02-24 | $6.64 | $6.13 | $6.65 | $5.55 |
| 2022-02-25 | $6.13 | $6.80 | $6.94 | $6.12 |
| 2022-02-26 | $6.80 | $6.90 | $7.45 | $6.63 |
| 2022-02-27 | $6.90 | $6.52 | $6.95 | $6.50 |
| 2022-02-28 | $6.52 | $7.14 | $7.43 | $6.31 |
| 2022-03-01 | $7.14 | $6.88 | $7.70 | $6.62 |
| 2022-03-02 | $6.88 | $7.32 | $7.69 | $5.87 |
| 2022-03-03 | $7.32 | $7.01 | $9.43 | $6.67 |
| 2022-03-04 | $7.01 | $6.66 | $7.78 | $6.56 |
| 2022-03-05 | $6.66 | $6.75 | $7.05 | $6.34 |
| 2022-03-06 | $6.75 | $7.60 | $9.30 | $6.50 |
| 2022-03-07 | $7.60 | $7.31 | $8.93 | $6.77 |
| 2022-03-08 | $7.31 | $7.01 | $7.85 | $6.89 |
| 2022-03-09 | $7.01 | $7.29 | $7.91 | $6.90 |
| 2022-03-10 | $7.29 | $7.00 | $7.48 | $6.97 |
| 2022-03-11 | $6.93 | $6.82 | $7.13 | $6.65 |
| 2022-03-12 | $6.82 | $6.77 | $7.04 | $6.68 |
| 2022-03-13 | $6.77 | $6.57 | $6.94 | $6.44 |
| 2022-03-14 | $6.57 | $6.68 | $6.76 | $6.40 |
| 2022-03-15 | $6.68 | $6.43 | $6.71 | $6.22 |
| 2022-03-16 | $6.43 | $6.56 | $6.66 | $6.26 |
| 2022-03-17 | $6.56 | $6.84 | $6.89 | $6.55 |
| 2022-03-18 | $6.84 | $6.77 | $6.88 | $6.46 |
| 2022-03-19 | $6.77 | $6.68 | $7.03 | $6.35 |
| 2022-03-20 | $6.68 | $7.02 | $7.39 | $6.54 |
| 2022-03-21 | $7.02 | $6.83 | $7.23 | $6.80 |
| 2022-03-22 | $6.83 | $6.97 | $7.07 | $6.80 |
| 2022-03-23 | $6.97 | $6.92 | $7.07 | $6.75 |
| 2022-03-24 | $6.92 | $7.03 | $8.92 | $6.83 |
| 2022-03-25 | $7.03 | $6.99 | $7.43 | $6.63 |
| 2022-03-26 | $6.99 | $7.19 | $7.28 | $6.90 |
| 2022-03-27 | $7.19 | $8.09 | $8.23 | $7.06 |
| 2022-03-28 | $8.09 | $9.73 | $13.69 | $7.45 |
| 2022-03-29 | $9.73 | $10.35 | $12.85 | $8.45 |
| 2022-03-30 | $10.35 | $9.91 | $11.10 | $9.02 |
| 2022-03-31 | $9.91 | $9.25 | $11.00 | $8.88 |
| 2022-04-01 | $9.25 | $9.38 | $9.90 | $9.08 |
| 2022-04-02 | $9.38 | $9.23 | $9.99 | $9.13 |
| 2022-04-03 | $9.23 | $9.36 | $9.60 | $8.87 |
| 2022-04-04 | $9.36 | $9.37 | $10.04 | $9.28 |
| 2022-04-05 | $9.37 | $9.11 | $9.82 | $9.02 |
| 2022-04-06 | $9.11 | $8.12 | $9.19 | $8.04 |
| 2022-04-07 | $8.12 | $8.22 | $8.28 | $7.86 |
| 2022-04-08 | $8.22 | $8.07 | $8.88 | $7.84 |
| 2022-04-09 | $8.07 | $8.07 | $8.22 | $7.85 |
| 2022-04-10 | $8.07 | $8.13 | $8.38 | $7.93 |
| 2022-04-11 | $8.13 | $7.30 | $8.13 | $7.28 |
| 2022-04-12 | $7.30 | $7.57 | $8.61 | $7.13 |
| 2022-04-13 | $7.57 | $7.58 | $7.92 | $7.35 |
| 2022-04-14 | $7.58 | $7.57 | $8.25 | $7.50 |
| 2022-04-15 | $7.57 | $7.94 | $8.48 | $7.55 |
| 2022-04-16 | $7.94 | $7.75 | $8.02 | $7.56 |
| 2022-04-17 | $7.75 | $7.63 | $8.15 | $7.63 |
| 2022-04-18 | $7.63 | $7.57 | $7.69 | $7.38 |
| 2022-04-19 | $7.57 | $7.57 | $7.57 | $7.57 |
Turg
Rari Games Crypto Market
| Paar | Vahetus |
|---|---|
| RARI/USDT | bibox |
| RARI/ETH | bilaxy |
| RARI/CNYT | bitasset |
| RARI/TWD | bitasset |
| RARI/USDT | bitasset |
| RARI/BTC | bitcoincom |
| RARI/USDT | bitcoincom |
| RARI/USDT | bitforex |
| RARI/USDT | bkex |
| RARI/USD | cexio |
| RARI/ETH | gateio |
| RARI/USDT | gateio |
| RARI/BTC | hitbtc |
| RARI/USDT | hitbtc |
| RARI/BTC | kraken |
| RARI/EUR | kraken |
| RARI/GBP | kraken |
| RARI/USD | kraken |
| RARI/USDT | lbank |
| RARI/USDT | poloniex |
Description
Rari Games Crypto ICO Description
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
Tehnoloogia
Rari Games Crypto Technology
Sorry, detailed technology about Rari Games is not currently available
Funktsioonid
Rari Games Crypto Features
Sorry, detailed features about Rari Games is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine