RFR Coin Values RFR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28026
Pazar: 101183
Kripto Değeri
24-Saat Hacmi
28026
Aktif Kripto Para Birimleri64.22%
Bitcoin PayRefract Crypto Coin Rank 3992
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Refract
Refract valuesUSD Fiyat $ 0.0000
$ 0.0000
Refract BTC Fiyat 0.00000000
0.00000000
Refract 24-Saat Hacmi $ 0
$ 0
Refract Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
-100 %
24 H
-100 %
7 d
-100 %
Bugün Refract ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Refract fiyatlar şu anda bir değişiklik yaşıyor -100 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Refract işlem görmüştür Kripto Değişimleri. Almak Refract's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Refract
Sembol
RFR
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
---
BTC 24h Vol
0
Toplam Madeni Paralar
0 RFR
1h
-100 %
24h
-100 %
7d
-100 %
Reddit
N/A
Web sitesi
Share Refract Price
RFR Grafıkler
Refract Fiyat Grafıkler
RFR Yüksek/Düşük flyat grafik
Refract Fiyat Yüksek/Düşük flyat grafik
Historical Data
Refract Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0127100 | $0.0130100 | $0.0140300 | $0.0127200 |
| 2021-08-21 | $0.0130100 | $0.0131300 | $0.0133300 | $0.0124900 |
| 2021-08-22 | $0.0131300 | $0.0136500 | $0.0140400 | $0.0131900 |
| 2021-08-23 | $0.0136500 | $0.0141200 | $0.0141900 | $0.0138600 |
| 2021-08-24 | $0.0141200 | $0.0134800 | $0.0141500 | $0.0133200 |
| 2021-08-25 | $0.0134800 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2021-08-26 | $0.0134300 | $0.0132400 | $0.0136400 | $0.0127100 |
| 2021-08-27 | $0.0132400 | $0.0137900 | $0.0141200 | $0.0136300 |
| 2021-08-28 | $0.0137900 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2021-08-29 | $0.0137300 | $0.0131900 | $0.0139000 | $0.0126100 |
| 2021-08-30 | $0.0131900 | $0.0128800 | $0.0165600 | $0.0120100 |
| 2021-08-31 | $0.0128800 | $0.0129200 | $0.0137100 | $0.0121600 |
| 2021-09-01 | $0.0129200 | $0.0137100 | $0.0163900 | $0.0137100 |
| 2021-09-02 | $0.0137100 | $0.0150600 | $0.0158500 | $0.0135800 |
| 2021-09-03 | $0.0150400 | $0.0148900 | $0.0158800 | $0.0144600 |
| 2021-09-04 | $0.0148900 | $0.0157800 | $0.0157800 | $0.0145800 |
| 2021-09-05 | $0.0157800 | $0.0165200 | $0.0177100 | $0.0158500 |
| 2021-09-06 | $0.0165200 | $0.0172600 | $0.0172600 | $0.0164300 |
| 2021-09-07 | $0.0172500 | $0.0136700 | $0.0156600 | $0.0136700 |
| 2021-09-08 | $0.0136700 | $0.0132300 | $0.0139300 | $0.0132300 |
| 2021-09-09 | $0.0132300 | $0.0155500 | $0.0169500 | $0.0129400 |
| 2021-09-10 | $0.0155500 | $0.0133800 | $0.0148000 | $0.0133800 |
| 2021-09-11 | $0.0133800 | $0.0102600 | $0.0137800 | $0.0102600 |
| 2021-09-12 | $0.0102600 | $0.0151900 | $0.0151900 | $0.0106900 |
| 2021-09-13 | $0.0151900 | $0.0138600 | $0.0146800 | $0.0138600 |
| 2021-09-14 | $0.0138300 | $0.0135000 | $0.0144700 | $0.0135000 |
| 2021-09-15 | $0.0135000 | $0.0139500 | $0.0144200 | $0.0130900 |
| 2021-09-16 | $0.0139500 | $0.0138900 | $0.0138900 | $0.0129300 |
| 2021-09-17 | $0.0138800 | $0.0138700 | $0.0142100 | $0.0128500 |
| 2021-09-18 | $0.0138700 | $0.0145300 | $0.0152200 | $0.0140200 |
| 2021-09-19 | $0.0145300 | $0.0137100 | $0.0140800 | $0.0126800 |
| 2021-09-20 | $0.0137100 | $0.0108600 | $0.0122200 | $0.0108600 |
| 2021-09-21 | $0.0108600 | $0.0123700 | $0.0123700 | $0.0101000 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0117700 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0134700 | $0.0125700 |
| 2021-09-24 | $0.0130000 | $0.0119000 | $0.0120800 | $0.0116900 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0132400 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0112300 | $0.0125300 | $0.0112300 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0118100 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0102600 | $0.0106700 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0103800 | $0.0104000 | $0.0103700 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0119200 |
| 2021-10-03 | $0.0114900 | $0.0118000 | $0.0122100 | $0.0115900 |
| 2021-10-04 | $0.0118000 | $0.0118500 | $0.0118500 | $0.0116800 |
| 2021-10-05 | $0.0118500 | $0.0122000 | $0.0134300 | $0.0108600 |
| 2021-10-06 | $0.0122000 | $0.0139500 | $0.0139500 | $0.0124100 |
| 2021-10-07 | $0.0132800 | $0.0145200 | $0.0150600 | $0.0129100 |
| 2021-10-08 | $0.0143500 | $0.0205900 | $0.0331700 | $0.0142500 |
| 2021-10-09 | $0.0205900 | $0.0162400 | $0.0206700 | $0.0162400 |
| 2021-10-10 | $0.0162400 | $0.0156500 | $0.0162000 | $0.0150400 |
| 2021-10-11 | $0.0156500 | $0.0174400 | $0.0174400 | $0.0139300 |
| 2021-10-12 | $0.0174400 | $0.0149600 | $0.0171500 | $0.0145400 |
| 2021-10-13 | $0.0149700 | $0.0184700 | $0.0210000 | $0.0154800 |
| 2021-10-14 | $0.0184700 | $0.0189000 | $0.0205300 | $0.0186400 |
| 2021-10-15 | $0.0189200 | $0.0168300 | $0.0201100 | $0.0168300 |
| 2021-10-16 | $0.0168300 | $0.0181900 | $0.0203000 | $0.0166600 |
| 2021-10-17 | $0.0181900 | $0.0175000 | $0.0185000 | $0.0173900 |
| 2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
| 2021-10-19 | $0.0157300 | $0.0170900 | $0.0181400 | $0.0154200 |
| 2021-10-20 | $0.0171000 | $0.0175700 | $0.0184800 | $0.0174000 |
| 2021-10-21 | $0.0175700 | $0.0170600 | $0.0182400 | $0.0160100 |
| 2021-10-22 | $0.0170600 | $0.0179500 | $0.0181500 | $0.0160500 |
| 2021-10-23 | $0.0179500 | $0.0180100 | $0.0190500 | $0.0175500 |
| 2021-10-24 | $0.0180100 | $0.0173500 | $0.0177600 | $0.0169800 |
| 2021-10-25 | $0.0173500 | $0.0176400 | $0.0179800 | $0.0170900 |
| 2021-10-26 | $0.0176400 | $0.0171400 | $0.0173900 | $0.0166800 |
| 2021-10-27 | $0.0171400 | $0.0152300 | $0.0163600 | $0.0136200 |
| 2021-10-28 | $0.0152300 | $0.0163800 | $0.0167700 | $0.0157400 |
| 2021-10-29 | $0.0163800 | $0.0168700 | $0.0225700 | $0.0153700 |
| 2021-10-30 | $0.0168700 | $0.0169100 | $0.0177300 | $0.0159100 |
| 2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
| 2021-11-01 | $0.0176300 | $0.0169500 | $0.0177700 | $0.0161200 |
| 2021-11-02 | $0.0169500 | $0.0175000 | $0.0184600 | $0.0164400 |
| 2021-11-03 | $0.0175000 | $0.0177300 | $0.0186500 | $0.0165300 |
| 2021-11-04 | $0.0177300 | $0.0170600 | $0.0185100 | $0.0163300 |
| 2021-11-05 | $0.0170600 | $0.0171100 | $0.0173400 | $0.0161300 |
| 2021-11-06 | $0.0171100 | $0.0167300 | $0.0198900 | $0.0165000 |
| 2021-11-07 | $0.0167300 | $0.0173100 | $0.0180000 | $0.0162000 |
| 2021-11-08 | $0.0173100 | $0.0171800 | $0.0180900 | $0.0165000 |
| 2021-11-09 | $0.0171800 | $0.0171800 | $0.0203000 | $0.0161800 |
| 2021-11-10 | $0.0171800 | $0.0164000 | $0.0170000 | $0.0157500 |
| 2021-11-11 | $0.0164000 | $0.0163400 | $0.0168600 | $0.0160600 |
| 2021-11-12 | $0.0163400 | $0.0160100 | $0.0165300 | $0.0153600 |
| 2021-11-13 | $0.0160100 | $0.0160900 | $0.0161300 | $0.0159200 |
| 2021-11-14 | $0.0164000 | $0.0167500 | $0.0168400 | $0.0160600 |
| 2021-11-15 | $0.0167500 | $0.0170100 | $0.0171100 | $0.0159200 |
| 2021-11-16 | $0.0170100 | $0.0165500 | $0.0165500 | $0.0141000 |
| 2021-11-17 | $0.0165500 | $0.0190500 | $0.0211500 | $0.0163400 |
| 2021-11-18 | $0.0190500 | $0.0158000 | $0.0203800 | $0.0152800 |
| 2021-11-19 | $0.0158700 | $0.0172000 | $0.0180100 | $0.0159900 |
| 2021-11-20 | $0.0172000 | $0.0181700 | $0.0196300 | $0.0175100 |
| 2021-11-21 | $0.0181500 | $0.0176600 | $0.0184200 | $0.0164600 |
| 2021-11-22 | $0.0176600 | $0.0168900 | $0.0170600 | $0.0155800 |
| 2021-11-23 | $0.0168900 | $0.0170600 | $0.0181000 | $0.0156300 |
| 2021-11-24 | $0.0170600 | $0.0180700 | $0.0182800 | $0.0166200 |
| 2021-11-25 | $0.0188700 | $0.0188700 | $0.0212300 | $0.0171000 |
| 2021-11-26 | $0.0188700 | $0.0193600 | $0.0209800 | $0.0172100 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.0197300 | $0.0189200 | $0.0206400 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0196700 | $0.0162000 |
| 2021-11-30 | $0.0190900 | $0.0194000 | $0.0194000 | $0.0182600 |
| 2021-12-01 | $0.0193700 | $0.0183100 | $0.0194600 | $0.0177400 |
| 2021-12-02 | $0.0183100 | $0.0186500 | $0.0192200 | $0.0163900 |
| 2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0171700 | $0.0152200 | $0.0157100 | $0.0117800 |
| 2021-12-05 | $0.0152700 | $0.0138500 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0146600 | $0.0151700 | $0.0131400 |
| 2021-12-07 | $0.0146600 | $0.0141800 | $0.0146800 | $0.0136700 |
| 2021-12-08 | $0.0141800 | $0.0141300 | $0.0151400 | $0.0136300 |
| 2021-12-09 | $0.0141400 | $0.0128500 | $0.0138000 | $0.0114200 |
| 2021-12-10 | $0.0128500 | $0.0132100 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0132100 | $0.0133400 | $0.0138300 | $0.0128400 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0116800 | $0.0125900 | $0.0125900 | $0.0116200 |
| 2021-12-15 | $0.0125800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0170100 | $0.0125600 | $0.0167700 | $0.0118500 |
| 2021-12-17 | $0.0125400 | $0.0124000 | $0.0130200 | $0.0118600 |
| 2021-12-18 | $0.0124000 | $0.0128900 | $0.0130100 | $0.0124100 |
| 2021-12-19 | $0.0128900 | $0.0128500 | $0.0128900 | $0.0128100 |
| 2022-02-09 | $0.0111000 | $0.0112700 | $0.0116900 | $0.0109400 |
| 2022-02-10 | $0.0112700 | $0.0105800 | $0.0108200 | $0.0101500 |
| 2022-02-11 | $0.0105800 | $0.0102200 | $0.0103700 | $0.009665 |
| 2022-02-12 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0101200 |
| 2022-02-13 | $0.0100700 | $0.0099100 | $0.0103100 | $0.006635 |
| 2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
| 2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
| 2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
| 2022-02-17 | $0.0101900 | $0.009436 | $0.009667 | $0.009060 |
| 2022-02-18 | $0.009436 | $0.009204 | $0.009343 | $0.008759 |
| 2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
| 2022-02-20 | $0.009095 | $0.009054 | $0.009097 | $0.009051 |
| 2022-02-21 | $0.008629 | $0.008045 | $0.008687 | $0.008045 |
| 2022-02-22 | $0.008045 | $0.008919 | $0.0102600 | $0.008259 |
| 2022-02-23 | $0.008919 | $0.009035 | $0.009148 | $0.008895 |
| 2022-02-24 | $0.008956 | $0.008755 | $0.009145 | $0.008184 |
| 2022-02-25 | $0.008755 | $0.009304 | $0.009608 | $0.009055 |
| 2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
| 2022-02-27 | $0.009592 | $0.009291 | $0.009370 | $0.008637 |
| 2022-02-28 | $0.009291 | $0.0100600 | $0.0104100 | $0.009800 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
| 2022-03-03 | $0.009820 | $0.009606 | $0.009691 | $0.009068 |
| 2022-03-04 | $0.009606 | $0.008896 | $0.009053 | $0.008635 |
| 2022-03-05 | $0.008917 | $0.009118 | $0.009172 | $0.008878 |
| 2022-03-06 | $0.009118 | $0.009240 | $0.009317 | $0.008449 |
| 2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
| 2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
| 2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
| 2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
| 2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
| 2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
| 2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
| 2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
| 2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
| 2022-03-16 | $0.009431 | $0.009547 | $0.0100200 | $0.009325 |
| 2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
| 2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
| 2022-03-19 | $0.0099120 | $0.0103000 | $0.0104500 | $0.009655 |
| 2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
| 2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
| 2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
| 2022-03-23 | $0.0105200 | $0.0109300 | $0.0114200 | $0.0101100 |
| 2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
| 2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
| 2022-03-26 | $0.0112100 | $0.0114500 | $0.0114800 | $0.0107600 |
| 2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
| 2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
| 2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
| 2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
| 2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
| 2022-04-01 | $0.0131600 | $0.0144400 | $0.0153400 | $0.0137200 |
| 2022-04-02 | $0.0144400 | $0.0149800 | $0.0187000 | $0.0138100 |
| 2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
| 2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
| 2022-04-05 | $0.0131300 | $0.0141000 | $0.0165900 | $0.0127100 |
| 2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
| 2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
| 2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
| 2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
| 2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
| 2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
| 2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
| 2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
| 2022-04-14 | $0.0127200 | $0.0127700 | $0.0128300 | $0.0120200 |
| 2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
| 2022-04-16 | $0.0128600 | $0.0129400 | $0.0130700 | $0.0125200 |
| 2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
| 2022-04-18 | $0.0123700 | $0.0125300 | $0.0127100 | $0.0120400 |
| 2022-04-19 | $0.0125300 | $0.0125900 | $0.0126100 | $0.0125000 |
Pazar
Refract Crypto Market
| Çift | Değiş tokuş |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
Description
Refract Crypto ICO Description
Refereum is a referal marketing platform for the game industry built on the Ethereum blokchain. Referal marketing is a way to promote products throught a word-of-mouth, and the Refereum Team's is planning to create a decentralized platform dedicated to this type of marketing enabling developers to improve their marketing campaings, influencers to moneize their following, and even a regular gamer be rewarded for sharing links or moving up a gaming level.
Refereum token, is an ERC-20 token that will be use to reward the platform users.
Teknoloji
Refract Crypto Technology
Sorry, detailed technology about Refract is not currently available
Özellikler
Refract Crypto Features
Sorry, detailed features about Refract is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez