RENBTC Coin Values RENBTC
Market Cap:
24h Vol:
Cryptocurrencies: 25770
Markets: 89400
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25770
Cryptocurrencies59.83%
Bitcoin SharerenBTC Crypto Coin Rank 838
Website
330 RENBTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
renBTC
renBTC valuesUSD Price $ 67,550.20
$ 67,550.20
renBTC BTC Price 1.02
1.02
renBTC 24h Vol $ 116
$ 116
renBTC Market Cap $ 22,286,216
$ 22,286,216
24h Vol
0 BTC 1 H
0.1 %
24 H
1.86 %
7 d
1.06 %
Today renBTC price in US dollars is currently
67,550.20
USD, and if converted to Bitcoin is
1.02
BTC. A total of 330 RENBTC are currently circulating in the Market. renBTC price is currently experiencing a change of 1.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars renBTC have been traded on Crypto Exchanges. Get renBTC's progress by adding it to your favourites and creating a free portfolio.
RENBTC Charts
renBTC Price Charts
RENBTC High/Low Price Chart
renBTC Price High/Low Price Chart
Historical Data
renBTC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $47,571.31 | $48,996.44 | $48,996.44 | $48,810.25 |
| 2021-08-26 | $48,996.44 | $46,716.35 | $46,852.22 | $46,716.35 |
| 2021-08-27 | $46,716.35 | $48,960.47 | $49,137.19 | $48,945.74 |
| 2021-08-28 | $48,960.47 | $48,806.39 | $48,967.82 | $48,791.71 |
| 2021-08-29 | $48,806.39 | $48,891.85 | $48,940.64 | $48,677.15 |
| 2021-08-30 | $48,891.85 | $46,992.59 | $47,133.57 | $46,203.11 |
| 2021-08-31 | $46,993.31 | $47,145.11 | $47,159.26 | $46,989.49 |
| 2021-09-01 | $47,145.11 | $48,825.36 | $48,830.24 | $48,678.84 |
| 2021-09-02 | $48,825.36 | $49,182.21 | $49,330.05 | $49,118.14 |
| 2021-09-03 | $49,182.21 | $50,069.53 | $50,119.55 | $49,874.45 |
| 2021-09-04 | $50,069.53 | $49,930.30 | $49,985.23 | $49,810.45 |
| 2021-09-05 | $49,930.30 | $51,706.48 | $51,887.73 | $51,613.27 |
| 2021-09-06 | $51,706.48 | $52,746.01 | $52,746.01 | $52,519.43 |
| 2021-09-07 | $52,746.01 | $46,743.85 | $46,903.17 | $46,697.00 |
| 2021-09-08 | $46,743.85 | $46,068.84 | $46,073.45 | $45,165.80 |
| 2021-09-09 | $46,068.84 | $46,346.46 | $46,392.85 | $46,318.62 |
| 2021-09-10 | $46,346.46 | $44,808.25 | $44,853.10 | $44,808.25 |
| 2021-09-11 | $44,808.25 | $45,129.99 | $45,166.12 | $45,120.95 |
| 2021-09-12 | $45,129.99 | $45,953.02 | $46,095.77 | $45,791.84 |
| 2021-09-13 | $45,953.02 | $44,832.68 | $45,003.52 | $44,738.26 |
| 2021-09-14 | $44,832.68 | $47,011.19 | $47,129.01 | $46,987.62 |
| 2021-09-15 | $47,011.19 | $48,109.93 | $48,148.45 | $47,912.52 |
| 2021-09-16 | $48,109.93 | $47,754.92 | $47,759.69 | $47,625.95 |
| 2021-09-17 | $47,754.92 | $47,151.15 | $47,240.91 | $47,136.98 |
| 2021-09-18 | $47,208.11 | $48,312.46 | $48,312.46 | $48,215.84 |
| 2021-09-19 | $48,312.46 | $47,180.88 | $47,299.01 | $47,133.63 |
| 2021-09-20 | $47,180.88 | $42,878.24 | $43,140.09 | $42,835.32 |
| 2021-09-21 | $42,878.24 | $40,709.59 | $40,750.30 | $40,607.82 |
| 2021-09-22 | $40,709.59 | $43,567.43 | $43,576.15 | $43,475.92 |
| 2021-09-23 | $43,567.43 | $44,813.06 | $44,893.87 | $44,790.61 |
| 2021-09-24 | $44,813.06 | $42,707.01 | $42,848.41 | $42,677.02 |
| 2021-09-25 | $42,707.01 | $42,687.73 | $42,692.00 | $42,555.29 |
| 2021-09-26 | $42,687.73 | $43,167.23 | $43,288.19 | $43,003.06 |
| 2021-09-27 | $43,167.23 | $42,120.01 | $42,183.29 | $42,086.26 |
| 2021-09-28 | $42,120.01 | $41,011.63 | $41,221.02 | $40,950.04 |
| 2021-09-29 | $41,011.63 | $41,460.51 | $41,580.97 | $41,364.96 |
| 2021-09-30 | $41,460.51 | $41,457.81 | $41,473.47 | $41,451.14 |
| 2021-10-02 | $48,082.47 | $47,669.02 | $47,669.02 | $47,583.22 |
| 2021-10-03 | $47,669.02 | $48,195.46 | $48,234.05 | $48,152.05 |
| 2021-10-04 | $48,195.46 | $49,267.05 | $49,276.91 | $49,178.36 |
| 2021-10-05 | $49,267.05 | $51,411.56 | $51,504.27 | $51,411.56 |
| 2021-10-06 | $51,411.56 | $55,334.78 | $55,340.32 | $55,229.62 |
| 2021-10-07 | $55,334.78 | $53,780.08 | $53,790.84 | $53,629.45 |
| 2021-10-08 | $53,780.08 | $53,862.97 | $54,003.24 | $53,825.21 |
| 2021-10-09 | $53,862.97 | $54,902.08 | $54,968.04 | $54,880.09 |
| 2021-10-10 | $54,902.08 | $54,678.36 | $54,700.24 | $54,634.60 |
| 2021-10-11 | $54,678.36 | $57,556.30 | $57,728.80 | $57,441.30 |
| 2021-10-12 | $57,556.30 | $55,910.08 | $56,515.00 | $55,461.99 |
| 2021-10-13 | $55,910.08 | $57,282.95 | $57,369.00 | $57,225.58 |
| 2021-10-14 | $57,282.95 | $57,347.74 | $57,359.21 | $57,244.49 |
| 2021-10-15 | $57,347.74 | $61,573.93 | $61,684.96 | $61,530.75 |
| 2021-10-16 | $61,573.93 | $60,871.68 | $60,877.77 | $60,762.10 |
| 2021-10-17 | $60,871.68 | $61,520.54 | $61,520.54 | $61,397.50 |
| 2021-10-18 | $61,520.54 | $61,926.49 | $62,286.31 | $61,920.29 |
| 2021-10-19 | $61,926.49 | $64,258.26 | $64,412.54 | $64,148.97 |
| 2021-10-20 | $64,258.26 | $65,829.56 | $66,087.04 | $63,624.46 |
| 2021-10-21 | $65,829.56 | $62,346.24 | $62,844.52 | $59,773.92 |
| 2021-10-22 | $62,346.24 | $60,754.28 | $61,907.46 | $60,572.20 |
| 2021-10-23 | $60,754.28 | $61,264.04 | $61,374.40 | $60,877.77 |
| 2021-10-24 | $61,264.04 | $60,565.33 | $60,820.96 | $60,327.96 |
| 2021-10-25 | $60,565.33 | $63,215.22 | $63,341.40 | $62,779.90 |
| 2021-10-26 | $63,215.22 | $60,315.68 | $60,436.31 | $60,207.11 |
| 2021-10-27 | $60,315.68 | $58,294.87 | $58,522.88 | $58,248.10 |
| 2021-10-28 | $58,294.87 | $60,549.50 | $60,670.72 | $60,197.96 |
| 2021-10-29 | $60,549.50 | $62,282.50 | $62,282.50 | $62,120.57 |
| 2021-10-30 | $62,282.50 | $61,891.91 | $62,448.94 | $61,706.23 |
| 2021-10-31 | $61,891.91 | $61,196.38 | $61,411.10 | $60,858.95 |
| 2021-11-01 | $61,196.38 | $60,930.50 | $61,082.90 | $60,424.52 |
| 2021-11-02 | $60,930.50 | $63,152.51 | $63,386.57 | $63,032.31 |
| 2021-11-03 | $63,152.51 | $62,865.66 | $64,245.04 | $62,500.34 |
| 2021-11-04 | $62,810.36 | $61,325.57 | $61,571.37 | $61,300.99 |
| 2021-11-05 | $61,325.57 | $60,934.23 | $61,141.70 | $60,891.52 |
| 2021-11-06 | $60,934.23 | $61,499.00 | $61,837.41 | $61,443.62 |
| 2021-11-07 | $61,499.00 | $63,271.13 | $63,429.39 | $63,271.13 |
| 2021-11-08 | $63,271.13 | $67,684.24 | $67,684.24 | $67,474.84 |
| 2021-11-09 | $67,684.24 | $66,872.30 | $67,073.12 | $66,825.44 |
| 2021-11-10 | $66,872.30 | $65,250.69 | $65,250.69 | $64,861.13 |
| 2021-11-11 | $65,250.69 | $65,015.26 | $65,144.90 | $64,950.44 |
| 2021-11-12 | $65,015.26 | $64,124.22 | $64,412.93 | $64,117.81 |
| 2021-11-13 | $64,124.22 | $64,390.24 | $64,602.79 | $64,377.36 |
| 2021-11-14 | $64,390.24 | $64,439.75 | $64,456.23 | $64,374.90 |
| 2021-11-15 | $65,640.08 | $63,804.90 | $63,804.90 | $63,353.24 |
| 2021-11-16 | $63,804.90 | $60,036.77 | $60,289.23 | $60,018.74 |
| 2021-11-17 | $60,036.77 | $60,299.62 | $60,444.54 | $60,263.39 |
| 2021-11-18 | $60,281.09 | $56,919.29 | $56,987.61 | $53,571.77 |
| 2021-11-19 | $56,919.29 | $58,136.22 | $58,252.49 | $57,944.37 |
| 2021-11-20 | $58,136.22 | $59,715.87 | $59,829.43 | $59,656.10 |
| 2021-11-21 | $59,715.87 | $58,700.83 | $58,818.23 | $58,589.30 |
| 2021-11-22 | $58,700.83 | $56,359.36 | $56,359.36 | $56,004.65 |
| 2021-11-23 | $56,359.36 | $57,624.17 | $57,624.17 | $57,457.22 |
| 2021-11-24 | $57,624.17 | $57,041.37 | $57,207.10 | $57,018.51 |
| 2021-11-25 | $57,066.46 | $58,961.09 | $58,966.99 | $58,854.95 |
| 2021-11-26 | $58,961.09 | $53,565.97 | $53,710.99 | $53,506.89 |
| 2021-11-27 | $53,642.99 | $54,777.63 | $54,799.55 | $54,657.06 |
| 2021-11-28 | $54,777.63 | $57,176.62 | $57,325.68 | $56,993.15 |
| 2021-11-29 | $57,176.62 | $57,666.03 | $58,417.95 | $57,642.90 |
| 2021-11-30 | $57,666.03 | $56,787.33 | $56,946.86 | $56,758.84 |
| 2021-12-01 | $56,787.33 | $57,044.84 | $57,199.36 | $56,981.89 |
| 2021-12-02 | $57,044.84 | $56,494.50 | $56,500.15 | $56,257.10 |
| 2021-12-03 | $56,494.50 | $53,453.96 | $53,663.25 | $53,411.03 |
| 2021-12-04 | $53,453.96 | $49,041.49 | $49,223.69 | $48,908.53 |
| 2021-12-05 | $49,041.49 | $49,297.32 | $50,355.88 | $48,520.71 |
| 2021-12-06 | $49,297.32 | $50,512.63 | $50,522.74 | $50,366.07 |
| 2021-12-07 | $50,527.55 | $50,622.88 | $253,165.05 | $50,450.73 |
| 2021-12-08 | $50,622.88 | $50,401.91 | $50,507.99 | $50,361.50 |
| 2021-12-09 | $50,401.91 | $47,541.50 | $47,689.04 | $47,484.38 |
| 2021-12-10 | $47,541.50 | $47,238.33 | $52,901.27 | $47,049.57 |
| 2021-12-11 | $47,238.33 | $49,353.29 | $49,402.64 | $49,170.68 |
| 2021-12-12 | $49,398.40 | $50,089.95 | $50,160.10 | $49,999.75 |
| 2021-12-13 | $50,089.95 | $46,731.03 | $46,731.03 | $46,609.53 |
| 2021-12-14 | $46,731.03 | $48,436.08 | $48,484.47 | $48,286.08 |
| 2021-12-15 | $48,436.08 | $48,885.05 | $48,982.82 | $48,689.51 |
| 2021-12-16 | $48,885.05 | $47,770.08 | $47,770.08 | $47,588.92 |
| 2021-12-17 | $47,731.19 | $46,164.14 | $46,256.47 | $46,090.28 |
| 2021-12-18 | $46,164.14 | $46,861.62 | $46,908.48 | $46,800.70 |
| 2021-12-19 | $46,861.62 | $46,819.21 | $46,862.58 | $46,819.09 |
| 2022-02-09 | $44,053.67 | $44,320.74 | $44,409.58 | $44,258.55 |
| 2022-02-10 | $44,320.74 | $43,509.90 | $43,514.26 | $43,431.55 |
| 2022-02-11 | $43,509.90 | $42,322.66 | $42,382.02 | $42,246.34 |
| 2022-02-12 | $42,322.66 | $42,209.44 | $42,222.11 | $42,120.74 |
| 2022-02-13 | $42,209.44 | $42,044.60 | $42,048.81 | $41,968.87 |
| 2022-02-14 | $42,044.60 | $42,531.00 | $42,531.00 | $42,437.39 |
| 2022-02-15 | $42,531.00 | $44,487.18 | $44,554.04 | $44,478.26 |
| 2022-02-16 | $44,487.18 | $43,874.39 | $43,878.78 | $43,808.55 |
| 2022-02-17 | $43,874.39 | $40,536.98 | $40,536.98 | $40,459.95 |
| 2022-02-18 | $40,536.98 | $39,986.66 | $39,986.66 | $39,914.67 |
| 2022-02-19 | $39,986.66 | $40,091.08 | $40,099.10 | $40,030.92 |
| 2022-02-20 | $40,091.08 | $38,305.10 | $38,389.57 | $38,301.26 |
| 2022-02-21 | $38,305.10 | $36,959.61 | $37,026.28 | $36,944.80 |
| 2022-02-22 | $36,959.61 | $38,195.04 | $38,260.10 | $38,175.91 |
| 2022-02-23 | $38,195.04 | $37,196.31 | $37,259.67 | $37,173.95 |
| 2022-02-24 | $37,196.31 | $38,265.41 | $38,342.11 | $38,265.41 |
| 2022-02-25 | $38,265.41 | $39,171.07 | $39,229.95 | $39,139.67 |
| 2022-02-26 | $39,161.29 | $39,111.35 | $39,119.18 | $39,048.73 |
| 2022-02-27 | $39,111.35 | $37,620.67 | $37,699.87 | $37,616.90 |
| 2022-02-28 | $37,620.67 | $43,081.49 | $43,167.87 | $43,081.49 |
| 2022-03-01 | $43,081.49 | $44,401.81 | $44,410.70 | $44,299.63 |
| 2022-03-02 | $44,401.81 | $43,917.80 | $43,930.98 | $43,816.74 |
| 2022-03-03 | $43,917.80 | $42,516.84 | $42,516.84 | $42,389.42 |
| 2022-03-04 | $42,516.84 | $39,099.58 | $39,193.55 | $39,095.67 |
| 2022-03-05 | $39,099.58 | $39,351.85 | $39,446.43 | $39,351.85 |
| 2022-03-06 | $39,351.85 | $38,398.18 | $38,467.35 | $38,371.28 |
| 2022-03-07 | $38,398.18 | $37,996.40 | $38,106.69 | $37,996.40 |
| 2022-03-08 | $37,996.40 | $38,721.40 | $38,826.02 | $38,713.65 |
| 2022-03-09 | $38,721.40 | $41,908.30 | $42,046.78 | $41,908.30 |
| 2022-03-10 | $41,908.30 | $39,450.81 | $40,311.53 | $39,431.07 |
| 2022-03-11 | $39,411.87 | $38,818.51 | $38,818.51 | $38,651.93 |
| 2022-03-12 | $38,818.51 | $38,766.72 | $38,883.14 | $38,720.16 |
| 2022-03-13 | $38,766.72 | $37,762.29 | $37,871.90 | $37,758.51 |
| 2022-03-14 | $37,762.29 | $39,735.98 | $39,934.46 | $39,660.55 |
| 2022-03-15 | $39,735.98 | $39,354.17 | $39,354.17 | $39,271.61 |
| 2022-03-16 | $39,354.17 | $41,174.77 | $41,174.77 | $41,100.73 |
| 2022-03-17 | $41,174.77 | $40,997.75 | $40,997.75 | $40,924.02 |
| 2022-03-18 | $40,997.75 | $41,832.76 | $41,832.76 | $41,757.54 |
| 2022-03-19 | $41,832.76 | $42,213.90 | $42,488.43 | $42,175.89 |
| 2022-03-20 | $42,213.90 | $41,214.29 | $41,325.65 | $41,214.29 |
| 2022-03-21 | $41,214.29 | $40,892.04 | $41,084.94 | $40,879.72 |
| 2022-03-22 | $40,892.04 | $42,422.49 | $42,549.63 | $42,223.30 |
| 2022-03-23 | $42,422.49 | $42,831.16 | $42,947.00 | $42,818.29 |
| 2022-03-24 | $42,831.16 | $44,006.77 | $44,006.77 | $43,914.36 |
| 2022-03-25 | $44,006.77 | $44,273.73 | $44,375.69 | $44,264.86 |
| 2022-03-26 | $44,273.73 | $44,586.85 | $44,586.85 | $44,479.95 |
| 2022-03-27 | $44,586.85 | $46,888.98 | $46,888.98 | $46,762.51 |
| 2022-03-28 | $46,888.98 | $47,034.45 | $47,222.97 | $46,822.37 |
| 2022-03-29 | $47,034.45 | $47,340.92 | $47,492.75 | $47,336.18 |
| 2022-03-30 | $47,340.92 | $46,952.89 | $47,056.41 | $46,948.18 |
| 2022-03-31 | $46,952.89 | $45,513.55 | $45,522.65 | $45,408.84 |
| 2022-04-01 | $45,513.55 | $46,234.93 | $46,290.49 | $46,031.21 |
| 2022-04-02 | $46,234.93 | $45,693.98 | $45,817.70 | $45,625.24 |
| 2022-04-03 | $45,693.98 | $46,414.26 | $46,414.26 | $46,284.30 |
| 2022-04-04 | $46,414.26 | $46,427.58 | $46,655.97 | $46,380.97 |
| 2022-04-05 | $46,427.58 | $45,460.63 | $45,592.58 | $45,278.62 |
| 2022-04-06 | $45,460.63 | $43,074.15 | $43,173.46 | $43,009.39 |
| 2022-04-07 | $43,074.15 | $43,129.87 | $43,200.99 | $43,016.07 |
| 2022-04-08 | $43,431.44 | $42,125.42 | $42,252.24 | $42,125.42 |
| 2022-04-09 | $42,125.42 | $42,734.40 | $42,738.67 | $42,601.81 |
| 2022-04-10 | $42,734.40 | $41,989.37 | $42,120.05 | $41,989.37 |
| 2022-04-11 | $41,989.37 | $39,295.54 | $39,505.08 | $39,263.91 |
| 2022-04-12 | $39,295.54 | $39,842.13 | $39,842.13 | $39,842.13 |
| 2022-04-13 | $39,842.13 | $41,150.33 | $41,150.33 | $40,899.31 |
| 2022-04-14 | $41,150.33 | $39,991.58 | $40,031.53 | $38,513.37 |
| 2022-04-15 | $39,991.58 | $40,604.25 | $40,604.25 | $40,604.25 |
| 2022-04-16 | $40,474.45 | $40,473.34 | $40,473.34 | $40,303.69 |
| 2022-04-17 | $40,473.34 | $39,767.54 | $39,767.54 | $39,767.54 |
| 2022-04-18 | $39,767.54 | $40,892.65 | $40,892.65 | $38,199.12 |
| 2022-04-19 | $40,892.65 | $41,587.45 | $41,587.45 | $38,848.16 |
| 2022-04-20 | $41,587.45 | $38,727.33 | $41,458.10 | $38,727.33 |
| 2022-04-21 | $38,727.33 | $37,899.55 | $40,571.95 | $37,899.55 |
| 2022-04-22 | $37,899.55 | $39,874.90 | $39,914.62 | $37,174.21 |
| 2022-04-23 | $39,874.90 | $39,564.31 | $39,603.75 | $36,921.43 |
| 2022-04-24 | $39,564.31 | $39,545.19 | $39,584.66 | $38,570.38 |
| 2022-04-25 | $39,545.19 | $37,849.52 | $40,558.83 | $37,849.52 |
| 2022-04-26 | $37,849.52 | $35,677.88 | $35,677.88 | $35,677.88 |
| 2022-04-27 | $38,044.97 | $38,251.11 | $39,177.46 | $38,251.11 |
| 2022-04-28 | $38,251.11 | $39,829.25 | $39,829.25 | $38,736.13 |
| 2022-04-29 | $39,829.25 | $38,671.41 | $38,671.41 | $38,671.41 |
| 2022-04-30 | $38,509.31 | $36,712.64 | $37,567.30 | $36,712.64 |
| 2022-05-01 | $36,712.64 | $37,522.36 | $37,522.36 | $37,522.36 |
| 2022-05-02 | $37,522.36 | $37,554.04 | $37,554.04 | $37,554.04 |
| 2022-05-03 | $37,554.04 | $36,786.02 | $36,786.02 | $36,786.02 |
| 2022-05-04 | $36,786.02 | $38,692.17 | $38,692.17 | $38,692.17 |
| 2022-05-05 | $38,692.17 | $35,636.84 | $35,636.84 | $35,636.84 |
| 2022-05-06 | $35,636.84 | $35,505.75 | $35,505.75 | $35,113.24 |
| 2022-05-07 | $35,505.75 | $34,972.64 | $34,972.64 | $34,972.64 |
| 2022-05-08 | $34,972.64 | $34,476.21 | $34,476.21 | $33,557.30 |
| 2022-05-09 | $34,476.21 | $30,467.90 | $30,467.90 | $30,467.90 |
| 2022-05-10 | $30,028.78 | $30,963.50 | $30,963.50 | $30,963.50 |
| 2022-05-11 | $30,963.50 | $28,291.78 | $28,970.78 | $27,160.11 |
| 2022-05-12 | $28,291.78 | $29,600.24 | $29,658.33 | $28,322.11 |
| 2022-05-13 | $29,465.12 | $29,800.48 | $29,800.48 | $29,800.48 |
| 2022-05-14 | $29,800.48 | $29,805.24 | $29,860.32 | $29,796.45 |
| 2022-05-15 | $30,621.27 | $31,828.14 | $31,890.74 | $31,828.14 |
| 2022-05-16 | $31,828.14 | $30,345.75 | $30,345.75 | $29,957.85 |
| 2022-05-17 | $30,345.75 | $30,330.75 | $30,932.98 | $30,330.75 |
| 2022-05-18 | $30,330.75 | $28,753.29 | $28,781.96 | $28,277.41 |
| 2022-05-19 | $28,753.29 | $30,373.33 | $30,373.33 | $29,864.58 |
| 2022-05-20 | $30,373.33 | $29,253.65 | $29,253.65 | $29,142.82 |
| 2022-05-21 | $29,253.65 | $29,410.72 | $29,498.95 | $29,410.72 |
| 2022-05-22 | $29,410.72 | $30,324.82 | $30,324.82 | $30,264.29 |
| 2022-05-23 | $30,324.82 | $29,162.91 | $29,162.91 | $29,023.34 |
| 2022-05-24 | $29,235.92 | $29,702.94 | $29,702.94 | $29,235.92 |
| 2022-05-25 | $29,628.19 | $29,562.04 | $29,562.04 | $29,076.78 |
| 2022-05-26 | $29,759.35 | $29,614.30 | $29,759.35 | $28,618.71 |
| 2022-05-27 | $29,614.30 | $28,599.25 | $29,614.30 | $28,518.61 |
| 2022-05-28 | $28,802.99 | $28,813.51 | $28,847.58 | $28,799.99 |
| 2022-05-29 | $28,876.35 | $29,102.66 | $29,414.32 | $22,424.47 |
| 2022-05-30 | $29,102.66 | $31,569.52 | $31,906.01 | $29,102.66 |
| 2022-05-31 | $31,569.52 | $31,868.63 | $31,868.63 | $31,569.52 |
| 2022-06-01 | $31,868.63 | $29,864.98 | $31,868.63 | $29,625.05 |
| 2022-06-02 | $29,864.98 | $29,860.74 | $30,028.17 | $29,593.49 |
| 2022-06-03 | $29,860.74 | $29,532.45 | $30,352.55 | $29,477.59 |
| 2022-06-04 | $29,697.38 | $29,848.00 | $29,937.92 | $29,483.65 |
| 2022-06-05 | $29,848.00 | $29,925.83 | $31,259.69 | $29,565.75 |
| 2022-06-06 | $29,532.45 | $31,319.12 | $31,319.12 | $29,532.45 |
| 2022-06-07 | $31,319.12 | $31,330.14 | $31,497.19 | $29,568.21 |
| 2022-06-08 | $31,330.14 | $30,939.03 | $31,330.14 | $30,939.03 |
| 2022-06-09 | $30,939.03 | $30,814.80 | $32,755.00 | $30,814.80 |
| 2022-06-10 | $30,814.80 | $29,092.22 | $30,814.80 | $29,092.22 |
| 2022-06-11 | $29,092.22 | $28,740.04 | $29,232.08 | $28,297.11 |
| 2022-06-12 | $28,740.04 | $27,008.89 | $28,740.04 | $27,008.89 |
| 2022-06-13 | $27,008.89 | $22,160.12 | $27,008.89 | $22,160.12 |
| 2022-06-14 | $22,160.12 | $23,076.31 | $23,076.31 | $20,977.69 |
| 2022-06-15 | $22,424.76 | $22,334.27 | $22,445.94 | $22,330.19 |
| 2022-06-16 | $22,264.02 | $20,168.19 | $20,168.19 | $19,207.80 |
| 2022-06-17 | $21,958.60 | $20,596.20 | $21,958.60 | $20,596.20 |
| 2022-06-18 | $20,543.03 | $19,669.43 | $19,669.43 | $18,824.18 |
| 2022-06-19 | $18,533.92 | $19,624.39 | $19,624.39 | $18,533.92 |
| 2022-06-20 | $19,624.39 | $19,859.90 | $19,859.90 | $14,860.27 |
| 2022-06-21 | $20,330.90 | $20,604.69 | $20,604.69 | $20,289.77 |
| 2022-06-22 | $20,604.69 | $19,875.77 | $19,875.77 | $19,204.86 |
| 2022-06-23 | $19,860.93 | $20,957.56 | $21,851.13 | $19,860.93 |
| 2022-06-24 | $20,957.56 | $21,305.31 | $21,366.52 | $20,940.07 |
| 2022-06-25 | $21,140.55 | $21,395.68 | $21,818.12 | $21,395.68 |
| 2022-06-26 | $21,370.02 | $20,669.81 | $20,669.81 | $20,478.09 |
| 2022-06-27 | $21,530.15 | $20,938.28 | $21,530.15 | $20,929.68 |
| 2022-06-28 | $20,938.28 | $20,271.28 | $21,038.27 | $20,271.28 |
| 2022-06-29 | $20,186.38 | $20,190.27 | $20,190.27 | $20,177.37 |
| 2022-06-30 | $20,055.72 | $19,714.50 | $20,126.32 | $18,947.22 |
| 2022-07-01 | $19,714.50 | $19,400.68 | $19,714.50 | $19,293.31 |
| 2022-07-02 | $19,713.54 | $19,226.84 | $19,711.56 | $19,226.84 |
| 2022-07-03 | $19,400.68 | $18,940.69 | $19,400.68 | $18,940.69 |
| 2022-07-04 | $18,940.69 | $20,002.54 | $20,050.79 | $18,940.69 |
| 2022-07-05 | $20,002.54 | $20,580.66 | $20,580.66 | $20,002.54 |
| 2022-07-06 | $20,058.33 | $20,614.28 | $21,005.47 | $20,614.28 |
| 2022-07-07 | $20,614.28 | $21,690.67 | $21,690.67 | $21,505.17 |
| 2022-07-08 | $20,416.57 | $21,591.41 | $21,915.04 | $20,416.57 |
| 2022-07-09 | $21,591.41 | $21,905.04 | $21,905.04 | $21,564.52 |
| 2022-07-10 | $21,667.65 | $21,668.71 | $21,671.03 | $21,659.63 |
| 2022-07-12 | $20,224.74 | $19,833.22 | $20,224.74 | $19,797.66 |
| 2022-07-13 | $19,195.78 | $20,291.50 | $20,291.50 | $20,111.45 |
| 2022-07-14 | $20,641.84 | $21,346.82 | $22,086.21 | $21,346.82 |
| 2022-07-15 | $20,618.53 | $20,889.75 | $20,889.75 | $20,868.92 |
| 2022-07-16 | $20,930.91 | $21,646.71 | $23,057.27 | $21,646.71 |
| 2022-07-17 | $21,131.71 | $21,018.08 | $21,508.90 | $20,850.42 |
| 2022-07-18 | $21,018.08 | $21,980.76 | $22,269.94 | $21,018.08 |
| 2022-07-19 | $22,597.26 | $23,115.94 | $23,115.94 | $21,958.60 |
| 2022-07-20 | $22,176.85 | $23,552.30 | $23,747.31 | $22,176.85 |
| 2022-07-21 | $23,552.30 | $22,746.13 | $23,552.30 | $22,746.13 |
| 2022-07-22 | $24,265.47 | $22,713.15 | $23,649.93 | $22,267.80 |
| 2022-07-23 | $22,689.29 | $22,467.30 | $23,000.94 | $22,013.68 |
| 2022-07-24 | $22,912.52 | $22,368.08 | $23,630.28 | $22,368.08 |
| 2022-07-25 | $22,368.08 | $22,424.64 | $22,442.28 | $22,364.86 |
| 2022-12-25 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-26 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-27 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-28 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-29 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-30 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2022-12-31 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-01 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-02 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-03 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-04 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-05 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-06 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-07 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-08 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-09 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-10 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-01-11 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 |
| 2023-03-25 | $28,200.00 | $11,005.00 | $28,200.00 | $11,005.00 |
| 2023-03-26 | $11,005.00 | $30,268.00 | $30,268.00 | $11,005.00 |
| 2023-03-27 | $30,268.00 | $30,268.00 | $30,268.00 | $30,268.00 |
| 2023-03-28 | $30,268.00 | $30,268.00 | $30,268.00 | $30,268.00 |
| 2023-03-29 | $30,268.00 | $44,900.00 | $44,998.70 | $17,109.60 |
| 2023-03-30 | $44,900.00 | $27,000.00 | $150,000.00 | $25,478.00 |
| 2023-03-31 | $27,000.00 | $26,100.10 | $27,000.00 | $26,100.10 |
| 2023-04-01 | $26,100.10 | $26,100.10 | $26,100.10 | $26,100.10 |
| 2023-04-02 | $26,100.10 | $26,100.10 | $26,100.10 | $26,100.10 |
| 2023-04-03 | $26,100.10 | $28,000.00 | $28,000.00 | $26,100.10 |
| 2023-04-04 | $28,000.00 | $28,000.00 | $28,000.00 | $28,000.00 |
| 2023-04-07 | $28,000.00 | $30,000.00 | $58,526.00 | $22,129.10 |
| 2023-04-08 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
| 2023-04-12 | $39,999.90 | $23,300.00 | $39,999.90 | $23,300.00 |
| 2023-04-13 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-14 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-16 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-17 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
| 2023-04-18 | $23,300.00 | $23,300.00 | $23,300.00 | $23,300.00 |
Markets
renBTC Crypto Market
| Pair | Exchange |
|---|---|
| RENBTC/BTC | binance |
| RENBTC/ETH | binance |
| RENBTC/BTC | bittrex |
| RENBTC/ETH | bittrex |
| RENBTC/EUR | bittrex |
| RENBTC/USD | bittrex |
| RENBTC/USDT | bittrex |
| RENBTC/BTC | cexio |
| RENBTC/USD | cexio |
| RENBTC/USDT | gateio |
| RENBTC/BTC | huobipro |
| RENBTC/ETH | huobipro |
Description
renBTC Crypto ICO Description
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
Technology
renBTC Crypto Technology
Sorry, detailed technology about renBTC is not currently available
Features
renBTC Crypto Features
Sorry, detailed features about renBTC is not currently available
renBTC News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.