RBN Coin Values RBN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27906
Pazar: 100607
Kripto Değeri
24-Saat Hacmi
27906
Aktif Kripto Para Birimleri62.85%
Bitcoin PayRibbon Finance Crypto Coin Rank 915
96,184,292 RBN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ribbon Finance
Ribbon Finance valuesUSD Fiyat $ 0.1274
$ 0.1274
Ribbon Finance BTC Fiyat 0.00000150
0.00000150
Ribbon Finance 24-Saat Hacmi $ 56,351
$ 56,351
Ribbon Finance Kripto Değeri $ 12,256,708
$ 12,256,708
24-Saat Hacmi
1 BTC 1 H
3.11 %
24 H
3.22 %
7 d
-0.94 %
Bugün Ribbon Finance ABD doları cinsinden fiyat şu anda
0.1274
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000150
BTC. Toplamda 96,184,292 RBN şu anda piyasada dolaşıyor. Ribbon Finance fiyatlar şu anda bir değişiklik yaşıyor 3.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Ribbon Finance işlem görmüştür Kripto Değişimleri. Almak Ribbon Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ribbon Finance
Sembol
RBN
Algoritma
N/A
BTC fiyat
0.00000150 BTC
BTC pazar
144 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
96,184,292 RBN
1h
3.11 %
24h
3.22 %
7d
-0.94 %
Reddit
N/A
Web sitesi
N/A
Share Ribbon Finance Price
RBN Grafıkler
Ribbon Finance Fiyat Grafıkler
RBN Yüksek/Düşük flyat grafik
Ribbon Finance Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ribbon Finance Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-04 | $2.18 | $2.00 | $2.15 | $1.82 |
| 2021-11-05 | $2.00 | $1.96 | $2.17 | $1.89 |
| 2021-11-06 | $1.96 | $2.03 | $2.16 | $1.91 |
| 2021-11-07 | $2.03 | $2.13 | $2.17 | $1.99 |
| 2021-11-08 | $2.13 | $2.07 | $2.24 | $1.91 |
| 2021-11-09 | $2.07 | $2.10 | $2.26 | $1.93 |
| 2021-11-10 | $2.10 | $1.95 | $2.08 | $1.86 |
| 2021-11-11 | $1.95 | $2.13 | $2.26 | $1.87 |
| 2021-11-12 | $2.13 | $1.90 | $2.18 | $1.83 |
| 2021-11-13 | $1.90 | $1.90 | $2.00 | $1.86 |
| 2021-11-14 | $1.90 | $1.83 | $1.91 | $1.81 |
| 2021-11-15 | $1.83 | $1.82 | $1.84 | $1.70 |
| 2021-11-16 | $1.82 | $1.69 | $1.94 | $1.33 |
| 2021-11-17 | $1.69 | $1.85 | $1.98 | $1.62 |
| 2021-11-18 | $1.85 | $1.59 | $1.77 | $1.34 |
| 2021-11-19 | $1.60 | $1.75 | $1.87 | $1.59 |
| 2021-11-20 | $1.75 | $2.23 | $2.60 | $1.76 |
| 2021-11-21 | $2.23 | $2.24 | $2.35 | $2.11 |
| 2021-11-22 | $2.24 | $2.02 | $2.21 | $1.91 |
| 2021-11-23 | $2.02 | $2.07 | $2.30 | $1.96 |
| 2021-11-24 | $2.06 | $1.98 | $2.09 | $1.92 |
| 2021-11-25 | $1.98 | $2.10 | $2.10 | $2.10 |
| 2021-11-26 | $2.10 | $1.87 | $1.87 | $1.87 |
| 2021-11-27 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2021-11-28 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2021-11-29 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-11-30 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-01 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-12-02 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2021-12-03 | $2.09 | $1.96 | $1.96 | $1.96 |
| 2021-12-04 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2021-12-05 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2021-12-06 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-12-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-12-08 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2021-12-09 | $2.06 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2021-12-11 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2021-12-12 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-12-13 | $1.92 | $1.76 | $1.76 | $1.76 |
| 2021-12-14 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-12-15 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2021-12-16 | $1.87 | $1.45 | $1.84 | $1.41 |
| 2021-12-17 | $1.45 | $1.39 | $1.44 | $1.35 |
| 2021-12-18 | $1.39 | $1.43 | $1.45 | $1.38 |
| 2021-12-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-02-09 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2022-02-10 | $1.79 | $2.10 | $2.38 | $1.70 |
| 2022-02-11 | $2.10 | $1.95 | $2.33 | $1.84 |
| 2022-02-12 | $1.95 | $2.12 | $2.25 | $1.94 |
| 2022-02-13 | $2.12 | $2.07 | $2.15 | $2.01 |
| 2022-02-14 | $2.07 | $2.00 | $2.14 | $1.94 |
| 2022-02-15 | $2.00 | $2.31 | $2.42 | $2.17 |
| 2022-02-16 | $2.31 | $2.21 | $2.34 | $2.10 |
| 2022-02-17 | $2.21 | $2.05 | $2.11 | $1.95 |
| 2022-02-18 | $2.05 | $1.84 | $2.05 | $1.84 |
| 2022-02-19 | $1.84 | $1.76 | $1.84 | $1.61 |
| 2022-02-20 | $1.76 | $1.64 | $1.70 | $1.50 |
| 2022-02-21 | $1.65 | $1.43 | $1.62 | $1.39 |
| 2022-02-22 | $1.43 | $1.36 | $1.47 | $1.16 |
| 2022-02-23 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-02-24 | $1.20 | $1.21 | $1.35 | $0.9719000 |
| 2022-02-25 | $1.21 | $1.28 | $1.32 | $1.16 |
| 2022-02-26 | $1.28 | $1.30 | $1.34 | $1.15 |
| 2022-02-27 | $1.30 | $1.17 | $1.23 | $1.06 |
| 2022-02-28 | $1.17 | $1.21 | $1.35 | $1.20 |
| 2022-03-01 | $1.21 | $1.16 | $1.29 | $1.16 |
| 2022-03-02 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2022-03-03 | $1.11 | $1.07 | $1.09 | $1.01 |
| 2022-03-04 | $1.07 | $1.02 | $1.09 | $0.9412000 |
| 2022-03-05 | $1.02 | $0.9924000 | $1.04 | $0.9300000 |
| 2022-03-06 | $0.9924000 | $0.9197000 | $1.11 | $0.8931000 |
| 2022-03-07 | $0.9197000 | $0.8626000 | $0.9150000 | $0.8439000 |
| 2022-03-08 | $0.8626000 | $0.8805000 | $0.9164000 | $0.8444000 |
| 2022-03-09 | $0.8805000 | $1.01 | $1.07 | $0.9112000 |
| 2022-03-10 | $1.01 | $0.9300000 | $0.9866000 | $0.9135000 |
| 2022-03-11 | $0.9300000 | $0.9143000 | $0.9998000 | $0.8468000 |
| 2022-03-12 | $0.9143000 | $0.9118000 | $0.9858000 | $0.8856000 |
| 2022-03-13 | $0.9118000 | $0.8754000 | $0.9675000 | $0.8338000 |
| 2022-03-14 | $0.8754000 | $0.8964000 | $0.9526000 | $0.8598000 |
| 2022-03-15 | $0.8964000 | $0.8723000 | $0.9386000 | $0.8619000 |
| 2022-03-16 | $0.8723000 | $0.9175000 | $0.9508000 | $0.8864000 |
| 2022-03-17 | $0.9175000 | $0.9795000 | $1.04 | $0.9134000 |
| 2022-03-18 | $0.9795000 | $0.9445000 | $1.02 | $0.9189000 |
| 2022-03-19 | $0.9445000 | $1.03 | $1.04 | $0.9224000 |
| 2022-03-20 | $1.03 | $1.07 | $1.09 | $0.9608000 |
| 2022-03-21 | $1.07 | $1.32 | $1.63 | $1.04 |
| 2022-03-22 | $1.32 | $1.53 | $1.57 | $1.30 |
| 2022-03-23 | $1.53 | $1.44 | $1.61 | $1.35 |
| 2022-03-24 | $1.43 | $1.38 | $1.47 | $1.33 |
| 2022-03-25 | $1.38 | $1.40 | $1.42 | $1.25 |
| 2022-03-26 | $1.40 | $1.40 | $1.51 | $1.36 |
| 2022-03-27 | $1.40 | $1.43 | $1.52 | $1.40 |
| 2022-03-28 | $1.43 | $1.49 | $1.54 | $1.43 |
| 2022-03-29 | $1.49 | $1.58 | $1.72 | $1.45 |
| 2022-03-30 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2022-03-31 | $1.51 | $1.55 | $1.60 | $1.40 |
| 2022-04-01 | $1.55 | $1.55 | $1.69 | $1.51 |
| 2022-04-02 | $1.55 | $1.47 | $1.55 | $1.44 |
| 2022-04-03 | $1.48 | $1.50 | $1.52 | $1.44 |
| 2022-04-04 | $1.50 | $1.33 | $1.52 | $1.26 |
| 2022-04-05 | $1.33 | $1.36 | $1.38 | $1.27 |
| 2022-04-06 | $1.36 | $1.06 | $1.30 | $1.02 |
| 2022-04-07 | $1.06 | $1.12 | $1.18 | $1.08 |
| 2022-04-08 | $1.12 | $1.00 | $1.13 | $0.9802000 |
| 2022-04-09 | $1.00 | $1.15 | $1.21 | $1.00 |
| 2022-04-10 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-04-11 | $1.15 | $0.9928000 | $1.07 | $0.9555000 |
| 2022-04-12 | $0.9928000 | $0.9756000 | $1.02 | $0.9416000 |
| 2022-04-13 | $0.9756000 | $1.01 | $1.06 | $0.9754000 |
| 2022-04-14 | $1.01 | $0.9839000 | $1.01 | $0.9703000 |
| 2022-04-15 | $0.9839000 | $0.9982000 | $1.03 | $0.9690000 |
| 2022-04-16 | $0.9981000 | $1.01 | $1.02 | $0.9820000 |
| 2022-04-17 | $1.01 | $1.07 | $1.17 | $0.9629000 |
| 2022-04-18 | $1.07 | $1.02 | $1.11 | $1.01 |
| 2022-04-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-05-25 | $0.3797000 | $0.3504000 | $0.4183000 | $0.3504000 |
| 2022-05-26 | $0.3504000 | $0.3507000 | $0.3511000 | $0.3499000 |
| 2022-10-14 | $0.3141000 | $0.3467000 | $0.4056000 | $0.3136000 |
| 2022-10-15 | $0.3467000 | $0.3539000 | $0.3647000 | $0.3341000 |
| 2022-10-16 | $0.3539000 | $0.3374000 | $0.3642000 | $0.3294000 |
| 2022-10-17 | $0.3374000 | $0.3341000 | $0.3374000 | $0.3341000 |
| 2022-10-18 | $0.3249000 | $0.3388000 | $0.3423000 | $0.3223000 |
| 2022-10-19 | $0.3388000 | $0.3265000 | $0.3422000 | $0.3210000 |
| 2022-10-20 | $0.3265000 | $0.3065000 | $0.3295000 | $0.3010000 |
| 2022-10-21 | $0.3065000 | $0.3440000 | $0.3877000 | $0.3064000 |
| 2022-10-22 | $0.3440000 | $0.3491000 | $0.3602000 | $0.3400000 |
| 2022-10-23 | $0.3491000 | $0.3473000 | $0.3534000 | $0.3436000 |
| 2022-10-24 | $0.3473000 | $0.3397000 | $0.3501000 | $0.3351000 |
| 2022-10-25 | $0.3397000 | $0.3544000 | $0.3850000 | $0.3389000 |
| 2022-10-26 | $0.3544000 | $0.3673000 | $0.3846000 | $0.3544000 |
| 2022-10-27 | $0.3673000 | $0.3674000 | $0.4030000 | $0.3639000 |
| 2022-10-28 | $0.3674000 | $0.3658000 | $0.3678000 | $0.3571000 |
| 2022-10-29 | $0.3658000 | $0.3719000 | $0.3793000 | $0.3658000 |
| 2022-10-30 | $0.3719000 | $0.3683000 | $0.3728000 | $0.3653000 |
| 2022-10-31 | $0.3683000 | $0.3581000 | $0.3703000 | $0.3577000 |
| 2022-11-01 | $0.3581000 | $0.3559000 | $0.3622000 | $0.3524000 |
| 2022-11-02 | $0.3559000 | $0.3430000 | $0.3597000 | $0.3429000 |
| 2022-11-03 | $0.3430000 | $0.3363000 | $0.3470000 | $0.3324000 |
| 2022-11-04 | $0.3363000 | $0.3385000 | $0.3487000 | $0.3356000 |
| 2022-11-05 | $0.3385000 | $0.3388000 | $0.3546000 | $0.3351000 |
| 2022-11-06 | $0.3388000 | $0.3379000 | $0.3469000 | $0.3343000 |
| 2022-11-07 | $0.3379000 | $0.3355000 | $0.3420000 | $0.3336000 |
| 2022-11-08 | $0.3355000 | $0.2522000 | $0.3378000 | $0.2456000 |
| 2022-11-09 | $0.2522000 | $0.1813000 | $0.2544000 | $0.1700000 |
| 2022-11-10 | $0.1813000 | $0.2229000 | $0.2847000 | $0.1806000 |
| 2022-11-11 | $0.2229000 | $0.1982000 | $0.2260000 | $0.1696000 |
| 2022-11-12 | $0.1982000 | $0.1935000 | $0.2049000 | $0.1836000 |
| 2022-11-13 | $0.1935000 | $0.1847000 | $0.2558000 | $0.1750000 |
| 2022-11-14 | $0.1847000 | $0.2189000 | $0.2469000 | $0.1753000 |
| 2022-11-15 | $0.2189000 | $0.2176000 | $0.2530000 | $0.2087000 |
| 2022-11-16 | $0.2176000 | $0.2162000 | $0.2212000 | $0.2042000 |
| 2022-11-17 | $0.2162000 | $0.2055000 | $0.2164000 | $0.1854000 |
| 2022-11-18 | $0.2055000 | $0.2007000 | $0.2201000 | $0.1905000 |
| 2022-11-19 | $0.2007000 | $0.1981000 | $0.2073000 | $0.1812000 |
| 2022-11-20 | $0.1984000 | $0.1873000 | $0.2215000 | $0.1813000 |
| 2022-11-21 | $0.1873000 | $0.1738000 | $0.1933000 | $0.1633000 |
| 2022-11-22 | $0.1738000 | $0.1750000 | $0.1898000 | $0.1500000 |
| 2022-11-23 | $0.1750000 | $0.1796000 | $0.1911000 | $0.1700000 |
| 2022-11-24 | $0.1796000 | $0.1910000 | $0.2081000 | $0.1770000 |
| 2022-11-25 | $0.1910000 | $0.2065000 | $0.2373000 | $0.1847000 |
| 2022-11-26 | $0.2065000 | $0.2157000 | $0.2328000 | $0.2052000 |
| 2022-11-27 | $0.2157000 | $0.2182000 | $0.2311000 | $0.2149000 |
| 2022-11-28 | $0.2182000 | $0.2192000 | $0.2438000 | $0.2129000 |
| 2022-11-29 | $0.2192000 | $0.2602000 | $0.2837000 | $0.2183000 |
| 2022-11-30 | $0.2602000 | $0.2655000 | $0.2666000 | $0.2602000 |
| 2022-12-01 | $0.2588000 | $0.2642000 | $0.2751000 | $0.2588000 |
| 2022-12-02 | $0.2642000 | $0.2656000 | $0.2679000 | $0.2563000 |
| 2022-12-03 | $0.2656000 | $0.2661000 | $0.2700000 | $0.2623000 |
| 2022-12-04 | $0.2661000 | $0.2652000 | $0.2686000 | $0.2580000 |
| 2022-12-05 | $0.2652000 | $0.2636000 | $0.2700000 | $0.2582000 |
| 2022-12-06 | $0.2636000 | $0.2542000 | $0.2650000 | $0.2470000 |
| 2022-12-07 | $0.2542000 | $0.2356000 | $0.2573000 | $0.2348000 |
| 2022-12-08 | $0.2356000 | $0.2355000 | $0.2439000 | $0.2248000 |
| 2022-12-09 | $0.2355000 | $0.2330000 | $0.2355000 | $0.2259000 |
| 2022-12-10 | $0.2330000 | $0.2434000 | $0.2741000 | $0.2321000 |
| 2022-12-11 | $0.2434000 | $0.2535000 | $0.2600000 | $0.2434000 |
| 2022-12-12 | $0.2535000 | $0.2485000 | $0.2574000 | $0.2428000 |
| 2022-12-13 | $0.2485000 | $0.2526000 | $0.2710000 | $0.2427000 |
| 2022-12-14 | $0.2526000 | $0.2528000 | $0.2592000 | $0.2488000 |
| 2022-12-15 | $0.2528000 | $0.2534000 | $0.2566000 | $0.2499000 |
| 2022-12-16 | $0.2534000 | $0.2300000 | $0.2534000 | $0.2300000 |
| 2022-12-17 | $0.2300000 | $0.2427000 | $0.2594000 | $0.2300000 |
| 2022-12-18 | $0.2427000 | $0.2503000 | $0.2653000 | $0.2427000 |
| 2022-12-19 | $0.2503000 | $0.2411000 | $0.2503000 | $0.2386000 |
| 2022-12-20 | $0.2411000 | $0.2385000 | $0.2475000 | $0.2361000 |
| 2022-12-21 | $0.2385000 | $0.2334000 | $0.2385000 | $0.2286000 |
| 2022-12-22 | $0.2334000 | $0.2270000 | $0.2385000 | $0.2213000 |
| 2022-12-23 | $0.2270000 | $0.2294000 | $0.2349000 | $0.2236000 |
| 2022-12-24 | $0.2294000 | $0.2267000 | $0.2332000 | $0.2245000 |
| 2022-12-25 | $0.2267000 | $0.2334000 | $0.2419000 | $0.2267000 |
| 2022-12-26 | $0.2334000 | $0.2322000 | $0.2381000 | $0.2256000 |
| 2022-12-27 | $0.2322000 | $0.2160000 | $0.2348000 | $0.2085000 |
| 2022-12-28 | $0.2160000 | $0.2084000 | $0.2194000 | $0.2022000 |
| 2022-12-29 | $0.2084000 | $0.2047000 | $0.2101000 | $0.2020000 |
| 2022-12-30 | $0.2047000 | $0.1954000 | $0.2071000 | $0.1926000 |
| 2022-12-31 | $0.1954000 | $0.1852000 | $0.1968000 | $0.1851000 |
| 2023-01-01 | $0.1852000 | $0.1901000 | $0.1929000 | $0.1843000 |
| 2023-01-02 | $0.1901000 | $0.1851000 | $0.1911000 | $0.1840000 |
| 2023-01-03 | $0.1851000 | $0.1820000 | $0.1872000 | $0.1820000 |
| 2023-01-04 | $0.1820000 | $0.1767000 | $0.1901000 | $0.1763000 |
| 2023-01-05 | $0.1767000 | $0.1761000 | $0.1790000 | $0.1761000 |
| 2023-01-06 | $0.1761000 | $0.1733000 | $0.1772000 | $0.1661000 |
| 2023-01-07 | $0.1733000 | $0.1667000 | $0.1737000 | $0.1663000 |
| 2023-01-08 | $0.1667000 | $0.1662000 | $0.1785000 | $0.1604000 |
| 2023-01-09 | $0.1662000 | $0.1816000 | $0.1860000 | $0.1655000 |
| 2023-01-10 | $0.1816000 | $0.1816000 | $0.1931000 | $0.1790000 |
| 2023-01-11 | $0.1816000 | $0.1809000 | $0.1834000 | $0.1765000 |
| 2023-01-12 | $0.1809000 | $0.1815000 | $0.1874000 | $0.1760000 |
| 2023-01-13 | $0.1815000 | $0.1844000 | $0.1865000 | $0.1741000 |
| 2023-01-14 | $0.1844000 | $0.2102000 | $0.2200000 | $0.1822000 |
| 2023-01-15 | $0.2102000 | $0.2078000 | $0.2189000 | $0.1948000 |
| 2023-01-16 | $0.2078000 | $0.2127000 | $0.2162000 | $0.2030000 |
| 2023-01-17 | $0.2127000 | $0.2115000 | $0.2150000 | $0.2061000 |
| 2023-01-18 | $0.2174000 | $0.2176000 | $0.2178000 | $0.2173000 |
| 2023-01-19 | $0.1995000 | $0.1997000 | $0.2042000 | $0.1962000 |
| 2023-01-20 | $0.1997000 | $0.2136000 | $0.2176000 | $0.1930000 |
| 2023-01-21 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2135000 |
| 2023-01-22 | $0.2062000 | $0.2377000 | $0.2639000 | $0.2019000 |
| 2023-01-23 | $0.2377000 | $0.2754000 | $0.3000000 | $0.2335000 |
| 2023-01-24 | $0.2754000 | $0.2760000 | $0.2760000 | $0.2754000 |
| 2023-01-25 | $0.2616000 | $0.2602000 | $0.2674000 | $0.2552000 |
| 2023-01-26 | $0.2602000 | $0.2533000 | $0.2632000 | $0.2493000 |
| 2023-01-27 | $0.2533000 | $0.2524000 | $0.2582000 | $0.2350000 |
| 2023-01-28 | $0.2524000 | $0.2462000 | $0.2556000 | $0.2378000 |
| 2023-01-29 | $0.2469000 | $0.2470000 | $0.2471000 | $0.2467000 |
| 2023-01-30 | $0.2449000 | $0.2272000 | $0.2474000 | $0.2253000 |
| 2023-01-31 | $0.2224000 | $0.2224000 | $0.2226000 | $0.2224000 |
| 2023-02-01 | $0.2301000 | $0.2459000 | $0.2508000 | $0.2301000 |
| 2023-02-02 | $0.2459000 | $0.2668000 | $0.2750000 | $0.2412000 |
| 2023-02-03 | $0.2668000 | $0.2726000 | $0.2850000 | $0.2574000 |
| 2023-02-04 | $0.2726000 | $0.2703000 | $0.2799000 | $0.2659000 |
| 2023-02-05 | $0.2703000 | $0.2621000 | $0.2703000 | $0.2581000 |
| 2023-02-06 | $0.2621000 | $0.2542000 | $0.2631000 | $0.2524000 |
| 2023-02-07 | $0.2542000 | $0.2670000 | $0.2739000 | $0.2523000 |
| 2023-02-08 | $0.2670000 | $0.2579000 | $0.2707000 | $0.2553000 |
| 2023-02-09 | $0.2597000 | $0.2612000 | $0.2612000 | $0.2594000 |
| 2023-02-10 | $0.2409000 | $0.2329000 | $0.2431000 | $0.2322000 |
| 2023-02-11 | $0.2329000 | $0.2384000 | $0.2424000 | $0.2329000 |
| 2023-02-12 | $0.2384000 | $0.2370000 | $0.2425000 | $0.2363000 |
| 2023-02-13 | $0.2370000 | $0.2339000 | $0.2385000 | $0.2314000 |
| 2023-02-14 | $0.2339000 | $0.2336000 | $0.2362000 | $0.2201000 |
| 2023-02-15 | $0.2336000 | $0.2336000 | $0.2338000 | $0.2336000 |
| 2023-02-16 | $0.2409000 | $0.2296000 | $0.2460000 | $0.2296000 |
| 2023-02-17 | $0.2296000 | $0.2325000 | $0.2399000 | $0.2261000 |
| 2023-02-18 | $0.2325000 | $0.2309000 | $0.2354000 | $0.2280000 |
| 2023-02-19 | $0.2309000 | $0.2308000 | $0.2309000 | $0.2307000 |
| 2023-02-20 | $0.2251000 | $0.2284000 | $0.2334000 | $0.2202000 |
| 2023-02-21 | $0.2284000 | $0.2300000 | $0.2382000 | $0.2281000 |
| 2023-02-22 | $0.2300000 | $0.2309000 | $0.2309000 | $0.2300000 |
| 2023-02-23 | $0.2341000 | $0.2401000 | $0.2549000 | $0.2341000 |
| 2023-02-24 | $0.2401000 | $0.2357000 | $0.2435000 | $0.2312000 |
| 2023-02-25 | $0.2357000 | $0.2304000 | $0.2369000 | $0.2275000 |
| 2023-02-26 | $0.2304000 | $0.2282000 | $0.2323000 | $0.2248000 |
| 2023-02-27 | $0.2282000 | $0.2287000 | $0.2344000 | $0.2245000 |
| 2023-02-28 | $0.2287000 | $0.2296000 | $0.2334000 | $0.2272000 |
| 2023-03-01 | $0.2296000 | $0.2311000 | $0.2353000 | $0.2291000 |
| 2023-03-02 | $0.2311000 | $0.2238000 | $0.2315000 | $0.2221000 |
| 2023-03-03 | $0.2238000 | $0.2172000 | $0.2254000 | $0.2074000 |
| 2023-03-04 | $0.2172000 | $0.2168000 | $0.2188000 | $0.2163000 |
| 2023-03-05 | $0.2168000 | $0.2180000 | $0.2184000 | $0.2116000 |
| 2023-03-06 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2114000 |
| 2023-03-07 | $0.2164000 | $0.2178000 | $0.2194000 | $0.2156000 |
| 2023-03-08 | $0.2178000 | $0.2161000 | $0.2201000 | $0.2153000 |
| 2023-03-09 | $0.2161000 | $0.1844000 | $0.2187000 | $0.1800000 |
| 2023-03-10 | $0.1844000 | $0.1931000 | $0.1993000 | $0.1840000 |
| 2023-03-11 | $0.1931000 | $0.1931000 | $0.1932000 | $0.1931000 |
| 2023-03-13 | $0.2027000 | $0.2074000 | $0.2133000 | $0.2012000 |
| 2023-03-14 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-03-15 | $0.2093000 | $0.2636000 | $0.3133000 | $0.2074000 |
| 2023-03-16 | $0.2636000 | $0.2544000 | $0.2701000 | $0.2493000 |
| 2023-03-17 | $0.2544000 | $0.2478000 | $0.2587000 | $0.2428000 |
| 2023-03-18 | $0.2478000 | $0.2473000 | $0.2534000 | $0.2461000 |
| 2023-03-19 | $0.2473000 | $0.2483000 | $0.2502000 | $0.2461000 |
| 2023-03-20 | $0.2483000 | $0.2429000 | $0.2492000 | $0.2412000 |
| 2023-03-21 | $0.2429000 | $0.2427000 | $0.2444000 | $0.2405000 |
| 2023-03-22 | $0.2427000 | $0.2363000 | $0.2513000 | $0.2363000 |
| 2023-03-23 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2023-03-24 | $0.2314000 | $0.2179000 | $0.2317000 | $0.2163000 |
| 2023-03-25 | $0.2179000 | $0.2098000 | $0.2207000 | $0.2070000 |
| 2023-03-26 | $0.2098000 | $0.2055000 | $0.2111000 | $0.2015000 |
| 2023-03-27 | $0.2055000 | $0.2024000 | $0.2100000 | $0.2011000 |
| 2023-03-28 | $0.2024000 | $0.2200000 | $0.2299000 | $0.1831000 |
| 2023-03-29 | $0.2200000 | $0.2234000 | $0.2356000 | $0.2150000 |
| 2023-03-30 | $0.2234000 | $0.2243000 | $0.2245000 | $0.2234000 |
| 2023-03-31 | $0.2185000 | $0.2192000 | $0.2264000 | $0.2111000 |
| 2023-04-01 | $0.2252000 | $0.2229000 | $0.2253000 | $0.2228000 |
| 2023-04-02 | $0.2225000 | $0.2314000 | $0.2329000 | $0.2213000 |
| 2023-04-03 | $0.2314000 | $0.2369000 | $0.2538000 | $0.2314000 |
| 2023-04-04 | $0.2369000 | $0.2372000 | $0.2372000 | $0.2369000 |
| 2023-04-07 | $0.2123000 | $0.2096000 | $0.2317000 | $0.2063000 |
| 2023-04-08 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-06-14 | $0.1578000 | $0.1619000 | $0.1654000 | $0.1575000 |
| 2023-06-15 | $0.1619000 | $0.1672000 | $0.1694000 | $0.1608000 |
| 2023-06-16 | $0.1672000 | $0.1711000 | $0.1730000 | $0.1644000 |
| 2023-06-17 | $0.1711000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-06-18 | $0.1715000 | $0.1714000 | $0.1740000 | $0.1707000 |
| 2023-06-19 | $0.1714000 | $0.1719000 | $0.1722000 | $0.1714000 |
| 2023-06-20 | $0.1801000 | $0.1872000 | $0.1887000 | $0.1790000 |
| 2023-06-21 | $0.1872000 | $0.1828000 | $0.1939000 | $0.1817000 |
| 2023-06-22 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2023-06-23 | $0.1771000 | $0.1822000 | $0.1823000 | $0.1764000 |
| 2023-06-24 | $0.1822000 | $0.1820000 | $0.1822000 | $0.1820000 |
| 2023-06-25 | $0.1816000 | $0.1817000 | $0.1837000 | $0.1802000 |
| 2023-06-26 | $0.1817000 | $0.1814000 | $0.1828000 | $0.1658000 |
| 2023-06-27 | $0.1814000 | $0.1828000 | $0.1929000 | $0.1798000 |
| 2023-06-28 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
Ribbon Finance News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez