RBN Coin Values RBN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28593
Pazar: 104099
Kripto Değeri
24-Saat Hacmi
28593
Aktif Kripto Para Birimleri64.45%
Bitcoin PayROBINOS Crypto Coin Rank 4717
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ROBINOS
ROBINOS valuesUSD Fiyat $ 0.0092
$ 0.0092
ROBINOS BTC Fiyat 0.00000016
0.00000016
ROBINOS 24-Saat Hacmi $ 81,164
$ 81,164
ROBINOS Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
1.95 %
24 H
14.12 %
7 d
58 %
Bugün ROBINOS ABD doları cinsinden fiyat şu anda
0.0092
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000016
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ROBINOS fiyatlar şu anda bir değişiklik yaşıyor 14.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars ROBINOS işlem görmüştür Kripto Değişimleri. Almak ROBINOS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ROBINOS
Sembol
RBN
Algoritma
N/A
BTC fiyat
0.00000016 BTC
BTC pazar
0 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
0 RBN
1h
1.95 %
24h
14.12 %
7d
58 %
Reddit
N/A
Web sitesi
N/A
Share ROBINOS Price
RBN Grafıkler
ROBINOS Fiyat Grafıkler
RBN Yüksek/Düşük flyat grafik
ROBINOS Fiyat Yüksek/Düşük flyat grafik
Historical Data
ROBINOS Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-11-04 | $2.18 | $2.00 | $2.15 | $1.82 |
| 2021-11-05 | $2.00 | $1.96 | $2.17 | $1.89 |
| 2021-11-06 | $1.96 | $2.03 | $2.16 | $1.91 |
| 2021-11-07 | $2.03 | $2.13 | $2.17 | $1.99 |
| 2021-11-08 | $2.13 | $2.07 | $2.24 | $1.91 |
| 2021-11-09 | $2.07 | $2.10 | $2.26 | $1.93 |
| 2021-11-10 | $2.10 | $1.95 | $2.08 | $1.86 |
| 2021-11-11 | $1.95 | $2.13 | $2.26 | $1.87 |
| 2021-11-12 | $2.13 | $1.90 | $2.18 | $1.83 |
| 2021-11-13 | $1.90 | $1.90 | $2.00 | $1.86 |
| 2021-11-14 | $1.90 | $1.83 | $1.91 | $1.81 |
| 2021-11-15 | $1.83 | $1.82 | $1.84 | $1.70 |
| 2021-11-16 | $1.82 | $1.69 | $1.94 | $1.33 |
| 2021-11-17 | $1.69 | $1.85 | $1.98 | $1.62 |
| 2021-11-18 | $1.85 | $1.59 | $1.77 | $1.34 |
| 2021-11-19 | $1.60 | $1.75 | $1.87 | $1.59 |
| 2021-11-20 | $1.75 | $2.23 | $2.60 | $1.76 |
| 2021-11-21 | $2.23 | $2.24 | $2.35 | $2.11 |
| 2021-11-22 | $2.24 | $2.02 | $2.21 | $1.91 |
| 2021-11-23 | $2.02 | $2.07 | $2.30 | $1.96 |
| 2021-11-24 | $2.06 | $1.98 | $2.09 | $1.92 |
| 2021-11-25 | $1.98 | $2.10 | $2.10 | $2.10 |
| 2021-11-26 | $2.10 | $1.87 | $1.87 | $1.87 |
| 2021-11-27 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2021-11-28 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2021-11-29 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-11-30 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2021-12-01 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-12-02 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2021-12-03 | $2.09 | $1.96 | $1.96 | $1.96 |
| 2021-12-04 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2021-12-05 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2021-12-06 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-12-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2021-12-08 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2021-12-09 | $2.06 | $1.91 | $1.91 | $1.91 |
| 2021-12-10 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2021-12-11 | $1.81 | $1.90 | $1.90 | $1.90 |
| 2021-12-12 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-12-13 | $1.92 | $1.76 | $1.76 | $1.76 |
| 2021-12-14 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-12-15 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2021-12-16 | $1.87 | $1.45 | $1.84 | $1.41 |
| 2021-12-17 | $1.45 | $1.39 | $1.44 | $1.35 |
| 2021-12-18 | $1.39 | $1.43 | $1.45 | $1.38 |
| 2021-12-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-02-09 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2022-02-10 | $1.79 | $2.10 | $2.38 | $1.70 |
| 2022-02-11 | $2.10 | $1.95 | $2.33 | $1.84 |
| 2022-02-12 | $1.95 | $2.12 | $2.25 | $1.94 |
| 2022-02-13 | $2.12 | $2.07 | $2.15 | $2.01 |
| 2022-02-14 | $2.07 | $2.00 | $2.14 | $1.94 |
| 2022-02-15 | $2.00 | $2.31 | $2.42 | $2.17 |
| 2022-02-16 | $2.31 | $2.21 | $2.34 | $2.10 |
| 2022-02-17 | $2.21 | $2.05 | $2.11 | $1.95 |
| 2022-02-18 | $2.05 | $1.84 | $2.05 | $1.84 |
| 2022-02-19 | $1.84 | $1.76 | $1.84 | $1.61 |
| 2022-02-20 | $1.76 | $1.64 | $1.70 | $1.50 |
| 2022-02-21 | $1.65 | $1.43 | $1.62 | $1.39 |
| 2022-02-22 | $1.43 | $1.36 | $1.47 | $1.16 |
| 2022-02-23 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-02-24 | $1.20 | $1.21 | $1.35 | $0.9719000 |
| 2022-02-25 | $1.21 | $1.28 | $1.32 | $1.16 |
| 2022-02-26 | $1.28 | $1.30 | $1.34 | $1.15 |
| 2022-02-27 | $1.30 | $1.17 | $1.23 | $1.06 |
| 2022-02-28 | $1.17 | $1.21 | $1.35 | $1.20 |
| 2022-03-01 | $1.21 | $1.16 | $1.29 | $1.16 |
| 2022-03-02 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2022-03-03 | $1.11 | $1.07 | $1.09 | $1.01 |
| 2022-03-04 | $1.07 | $1.02 | $1.09 | $0.9412000 |
| 2022-03-05 | $1.02 | $0.9924000 | $1.04 | $0.9300000 |
| 2022-03-06 | $0.9924000 | $0.9197000 | $1.11 | $0.8931000 |
| 2022-03-07 | $0.9197000 | $0.8626000 | $0.9150000 | $0.8439000 |
| 2022-03-08 | $0.8626000 | $0.8805000 | $0.9164000 | $0.8444000 |
| 2022-03-09 | $0.8805000 | $1.01 | $1.07 | $0.9112000 |
| 2022-03-10 | $1.01 | $0.9300000 | $0.9866000 | $0.9135000 |
| 2022-03-11 | $0.9300000 | $0.9143000 | $0.9998000 | $0.8468000 |
| 2022-03-12 | $0.9143000 | $0.9118000 | $0.9858000 | $0.8856000 |
| 2022-03-13 | $0.9118000 | $0.8754000 | $0.9675000 | $0.8338000 |
| 2022-03-14 | $0.8754000 | $0.8964000 | $0.9526000 | $0.8598000 |
| 2022-03-15 | $0.8964000 | $0.8723000 | $0.9386000 | $0.8619000 |
| 2022-03-16 | $0.8723000 | $0.9175000 | $0.9508000 | $0.8864000 |
| 2022-03-17 | $0.9175000 | $0.9795000 | $1.04 | $0.9134000 |
| 2022-03-18 | $0.9795000 | $0.9445000 | $1.02 | $0.9189000 |
| 2022-03-19 | $0.9445000 | $1.03 | $1.04 | $0.9224000 |
| 2022-03-20 | $1.03 | $1.07 | $1.09 | $0.9608000 |
| 2022-03-21 | $1.07 | $1.32 | $1.63 | $1.04 |
| 2022-03-22 | $1.32 | $1.53 | $1.57 | $1.30 |
| 2022-03-23 | $1.53 | $1.44 | $1.61 | $1.35 |
| 2022-03-24 | $1.43 | $1.38 | $1.47 | $1.33 |
| 2022-03-25 | $1.38 | $1.40 | $1.42 | $1.25 |
| 2022-03-26 | $1.40 | $1.40 | $1.51 | $1.36 |
| 2022-03-27 | $1.40 | $1.43 | $1.52 | $1.40 |
| 2022-03-28 | $1.43 | $1.49 | $1.54 | $1.43 |
| 2022-03-29 | $1.49 | $1.58 | $1.72 | $1.45 |
| 2022-03-30 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2022-03-31 | $1.51 | $1.55 | $1.60 | $1.40 |
| 2022-04-01 | $1.55 | $1.55 | $1.69 | $1.51 |
| 2022-04-02 | $1.55 | $1.47 | $1.55 | $1.44 |
| 2022-04-03 | $1.48 | $1.50 | $1.52 | $1.44 |
| 2022-04-04 | $1.50 | $1.33 | $1.52 | $1.26 |
| 2022-04-05 | $1.33 | $1.36 | $1.38 | $1.27 |
| 2022-04-06 | $1.36 | $1.06 | $1.30 | $1.02 |
| 2022-04-07 | $1.06 | $1.12 | $1.18 | $1.08 |
| 2022-04-08 | $1.12 | $1.00 | $1.13 | $0.9802000 |
| 2022-04-09 | $1.00 | $1.15 | $1.21 | $1.00 |
| 2022-04-10 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-04-11 | $1.15 | $0.9928000 | $1.07 | $0.9555000 |
| 2022-04-12 | $0.9928000 | $0.9756000 | $1.02 | $0.9416000 |
| 2022-04-13 | $0.9756000 | $1.01 | $1.06 | $0.9754000 |
| 2022-04-14 | $1.01 | $0.9839000 | $1.01 | $0.9703000 |
| 2022-04-15 | $0.9839000 | $0.9982000 | $1.03 | $0.9690000 |
| 2022-04-16 | $0.9981000 | $1.01 | $1.02 | $0.9820000 |
| 2022-04-17 | $1.01 | $1.07 | $1.17 | $0.9629000 |
| 2022-04-18 | $1.07 | $1.02 | $1.11 | $1.01 |
| 2022-04-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-05-25 | $0.3797000 | $0.3504000 | $0.4183000 | $0.3504000 |
| 2022-05-26 | $0.3504000 | $0.3507000 | $0.3511000 | $0.3499000 |
| 2022-10-14 | $0.3141000 | $0.3467000 | $0.4056000 | $0.3136000 |
| 2022-10-15 | $0.3467000 | $0.3539000 | $0.3647000 | $0.3341000 |
| 2022-10-16 | $0.3539000 | $0.3374000 | $0.3642000 | $0.3294000 |
| 2022-10-17 | $0.3374000 | $0.3341000 | $0.3374000 | $0.3341000 |
| 2022-10-18 | $0.3249000 | $0.3388000 | $0.3423000 | $0.3223000 |
| 2022-10-19 | $0.3388000 | $0.3265000 | $0.3422000 | $0.3210000 |
| 2022-10-20 | $0.3265000 | $0.3065000 | $0.3295000 | $0.3010000 |
| 2022-10-21 | $0.3065000 | $0.3440000 | $0.3877000 | $0.3064000 |
| 2022-10-22 | $0.3440000 | $0.3491000 | $0.3602000 | $0.3400000 |
| 2022-10-23 | $0.3491000 | $0.3473000 | $0.3534000 | $0.3436000 |
| 2022-10-24 | $0.3473000 | $0.3397000 | $0.3501000 | $0.3351000 |
| 2022-10-25 | $0.3397000 | $0.3544000 | $0.3850000 | $0.3389000 |
| 2022-10-26 | $0.3544000 | $0.3673000 | $0.3846000 | $0.3544000 |
| 2022-10-27 | $0.3673000 | $0.3674000 | $0.4030000 | $0.3639000 |
| 2022-10-28 | $0.3674000 | $0.3658000 | $0.3678000 | $0.3571000 |
| 2022-10-29 | $0.3658000 | $0.3719000 | $0.3793000 | $0.3658000 |
| 2022-10-30 | $0.3719000 | $0.3683000 | $0.3728000 | $0.3653000 |
| 2022-10-31 | $0.3683000 | $0.3581000 | $0.3703000 | $0.3577000 |
| 2022-11-01 | $0.3581000 | $0.3559000 | $0.3622000 | $0.3524000 |
| 2022-11-02 | $0.3559000 | $0.3430000 | $0.3597000 | $0.3429000 |
| 2022-11-03 | $0.3430000 | $0.3363000 | $0.3470000 | $0.3324000 |
| 2022-11-04 | $0.3363000 | $0.3385000 | $0.3487000 | $0.3356000 |
| 2022-11-05 | $0.3385000 | $0.3388000 | $0.3546000 | $0.3351000 |
| 2022-11-06 | $0.3388000 | $0.3379000 | $0.3469000 | $0.3343000 |
| 2022-11-07 | $0.3379000 | $0.3355000 | $0.3420000 | $0.3336000 |
| 2022-11-08 | $0.3355000 | $0.2522000 | $0.3378000 | $0.2456000 |
| 2022-11-09 | $0.2522000 | $0.1813000 | $0.2544000 | $0.1700000 |
| 2022-11-10 | $0.1813000 | $0.2229000 | $0.2847000 | $0.1806000 |
| 2022-11-11 | $0.2229000 | $0.1982000 | $0.2260000 | $0.1696000 |
| 2022-11-12 | $0.1982000 | $0.1935000 | $0.2049000 | $0.1836000 |
| 2022-11-13 | $0.1935000 | $0.1847000 | $0.2558000 | $0.1750000 |
| 2022-11-14 | $0.1847000 | $0.2189000 | $0.2469000 | $0.1753000 |
| 2022-11-15 | $0.2189000 | $0.2176000 | $0.2530000 | $0.2087000 |
| 2022-11-16 | $0.2176000 | $0.2162000 | $0.2212000 | $0.2042000 |
| 2022-11-17 | $0.2162000 | $0.2055000 | $0.2164000 | $0.1854000 |
| 2022-11-18 | $0.2055000 | $0.2007000 | $0.2201000 | $0.1905000 |
| 2022-11-19 | $0.2007000 | $0.1981000 | $0.2073000 | $0.1812000 |
| 2022-11-20 | $0.1984000 | $0.1873000 | $0.2215000 | $0.1813000 |
| 2022-11-21 | $0.1873000 | $0.1738000 | $0.1933000 | $0.1633000 |
| 2022-11-22 | $0.1738000 | $0.1750000 | $0.1898000 | $0.1500000 |
| 2022-11-23 | $0.1750000 | $0.1796000 | $0.1911000 | $0.1700000 |
| 2022-11-24 | $0.1796000 | $0.1910000 | $0.2081000 | $0.1770000 |
| 2022-11-25 | $0.1910000 | $0.2065000 | $0.2373000 | $0.1847000 |
| 2022-11-26 | $0.2065000 | $0.2157000 | $0.2328000 | $0.2052000 |
| 2022-11-27 | $0.2157000 | $0.2182000 | $0.2311000 | $0.2149000 |
| 2022-11-28 | $0.2182000 | $0.2192000 | $0.2438000 | $0.2129000 |
| 2022-11-29 | $0.2192000 | $0.2602000 | $0.2837000 | $0.2183000 |
| 2022-11-30 | $0.2602000 | $0.2655000 | $0.2666000 | $0.2602000 |
| 2022-12-01 | $0.2588000 | $0.2642000 | $0.2751000 | $0.2588000 |
| 2022-12-02 | $0.2642000 | $0.2656000 | $0.2679000 | $0.2563000 |
| 2022-12-03 | $0.2656000 | $0.2661000 | $0.2700000 | $0.2623000 |
| 2022-12-04 | $0.2661000 | $0.2652000 | $0.2686000 | $0.2580000 |
| 2022-12-05 | $0.2652000 | $0.2636000 | $0.2700000 | $0.2582000 |
| 2022-12-06 | $0.2636000 | $0.2542000 | $0.2650000 | $0.2470000 |
| 2022-12-07 | $0.2542000 | $0.2356000 | $0.2573000 | $0.2348000 |
| 2022-12-08 | $0.2356000 | $0.2355000 | $0.2439000 | $0.2248000 |
| 2022-12-09 | $0.2355000 | $0.2330000 | $0.2355000 | $0.2259000 |
| 2022-12-10 | $0.2330000 | $0.2434000 | $0.2741000 | $0.2321000 |
| 2022-12-11 | $0.2434000 | $0.2535000 | $0.2600000 | $0.2434000 |
| 2022-12-12 | $0.2535000 | $0.2485000 | $0.2574000 | $0.2428000 |
| 2022-12-13 | $0.2485000 | $0.2526000 | $0.2710000 | $0.2427000 |
| 2022-12-14 | $0.2526000 | $0.2528000 | $0.2592000 | $0.2488000 |
| 2022-12-15 | $0.2528000 | $0.2534000 | $0.2566000 | $0.2499000 |
| 2022-12-16 | $0.2534000 | $0.2300000 | $0.2534000 | $0.2300000 |
| 2022-12-17 | $0.2300000 | $0.2427000 | $0.2594000 | $0.2300000 |
| 2022-12-18 | $0.2427000 | $0.2503000 | $0.2653000 | $0.2427000 |
| 2022-12-19 | $0.2503000 | $0.2411000 | $0.2503000 | $0.2386000 |
| 2022-12-20 | $0.2411000 | $0.2385000 | $0.2475000 | $0.2361000 |
| 2022-12-21 | $0.2385000 | $0.2334000 | $0.2385000 | $0.2286000 |
| 2022-12-22 | $0.2334000 | $0.2270000 | $0.2385000 | $0.2213000 |
| 2022-12-23 | $0.2270000 | $0.2294000 | $0.2349000 | $0.2236000 |
| 2022-12-24 | $0.2294000 | $0.2267000 | $0.2332000 | $0.2245000 |
| 2022-12-25 | $0.2267000 | $0.2334000 | $0.2419000 | $0.2267000 |
| 2022-12-26 | $0.2334000 | $0.2322000 | $0.2381000 | $0.2256000 |
| 2022-12-27 | $0.2322000 | $0.2160000 | $0.2348000 | $0.2085000 |
| 2022-12-28 | $0.2160000 | $0.2084000 | $0.2194000 | $0.2022000 |
| 2022-12-29 | $0.2084000 | $0.2047000 | $0.2101000 | $0.2020000 |
| 2022-12-30 | $0.2047000 | $0.1954000 | $0.2071000 | $0.1926000 |
| 2022-12-31 | $0.1954000 | $0.1852000 | $0.1968000 | $0.1851000 |
| 2023-01-01 | $0.1852000 | $0.1901000 | $0.1929000 | $0.1843000 |
| 2023-01-02 | $0.1901000 | $0.1851000 | $0.1911000 | $0.1840000 |
| 2023-01-03 | $0.1851000 | $0.1820000 | $0.1872000 | $0.1820000 |
| 2023-01-04 | $0.1820000 | $0.1767000 | $0.1901000 | $0.1763000 |
| 2023-01-05 | $0.1767000 | $0.1761000 | $0.1790000 | $0.1761000 |
| 2023-01-06 | $0.1761000 | $0.1733000 | $0.1772000 | $0.1661000 |
| 2023-01-07 | $0.1733000 | $0.1667000 | $0.1737000 | $0.1663000 |
| 2023-01-08 | $0.1667000 | $0.1662000 | $0.1785000 | $0.1604000 |
| 2023-01-09 | $0.1662000 | $0.1816000 | $0.1860000 | $0.1655000 |
| 2023-01-10 | $0.1816000 | $0.1816000 | $0.1931000 | $0.1790000 |
| 2023-01-11 | $0.1816000 | $0.1809000 | $0.1834000 | $0.1765000 |
| 2023-01-12 | $0.1809000 | $0.1815000 | $0.1874000 | $0.1760000 |
| 2023-01-13 | $0.1815000 | $0.1844000 | $0.1865000 | $0.1741000 |
| 2023-01-14 | $0.1844000 | $0.2102000 | $0.2200000 | $0.1822000 |
| 2023-01-15 | $0.2102000 | $0.2078000 | $0.2189000 | $0.1948000 |
| 2023-01-16 | $0.2078000 | $0.2127000 | $0.2162000 | $0.2030000 |
| 2023-01-17 | $0.2127000 | $0.2115000 | $0.2150000 | $0.2061000 |
| 2023-01-18 | $0.2174000 | $0.2176000 | $0.2178000 | $0.2173000 |
| 2023-01-19 | $0.1995000 | $0.1997000 | $0.2042000 | $0.1962000 |
| 2023-01-20 | $0.1997000 | $0.2136000 | $0.2176000 | $0.1930000 |
| 2023-01-21 | $0.2136000 | $0.2135000 | $0.2136000 | $0.2135000 |
| 2023-01-22 | $0.2062000 | $0.2377000 | $0.2639000 | $0.2019000 |
| 2023-01-23 | $0.2377000 | $0.2754000 | $0.3000000 | $0.2335000 |
| 2023-01-24 | $0.2754000 | $0.2760000 | $0.2760000 | $0.2754000 |
| 2023-01-25 | $0.2616000 | $0.2602000 | $0.2674000 | $0.2552000 |
| 2023-01-26 | $0.2602000 | $0.2533000 | $0.2632000 | $0.2493000 |
| 2023-01-27 | $0.2533000 | $0.2524000 | $0.2582000 | $0.2350000 |
| 2023-01-28 | $0.2524000 | $0.2462000 | $0.2556000 | $0.2378000 |
| 2023-01-29 | $0.2469000 | $0.2470000 | $0.2471000 | $0.2467000 |
| 2023-01-30 | $0.2449000 | $0.2272000 | $0.2474000 | $0.2253000 |
| 2023-01-31 | $0.2224000 | $0.2224000 | $0.2226000 | $0.2224000 |
| 2023-02-01 | $0.2301000 | $0.2459000 | $0.2508000 | $0.2301000 |
| 2023-02-02 | $0.2459000 | $0.2668000 | $0.2750000 | $0.2412000 |
| 2023-02-03 | $0.2668000 | $0.2726000 | $0.2850000 | $0.2574000 |
| 2023-02-04 | $0.2726000 | $0.2703000 | $0.2799000 | $0.2659000 |
| 2023-02-05 | $0.2703000 | $0.2621000 | $0.2703000 | $0.2581000 |
| 2023-02-06 | $0.2621000 | $0.2542000 | $0.2631000 | $0.2524000 |
| 2023-02-07 | $0.2542000 | $0.2670000 | $0.2739000 | $0.2523000 |
| 2023-02-08 | $0.2670000 | $0.2579000 | $0.2707000 | $0.2553000 |
| 2023-02-09 | $0.2597000 | $0.2612000 | $0.2612000 | $0.2594000 |
| 2023-02-10 | $0.2409000 | $0.2329000 | $0.2431000 | $0.2322000 |
| 2023-02-11 | $0.2329000 | $0.2384000 | $0.2424000 | $0.2329000 |
| 2023-02-12 | $0.2384000 | $0.2370000 | $0.2425000 | $0.2363000 |
| 2023-02-13 | $0.2370000 | $0.2339000 | $0.2385000 | $0.2314000 |
| 2023-02-14 | $0.2339000 | $0.2336000 | $0.2362000 | $0.2201000 |
| 2023-02-15 | $0.2336000 | $0.2336000 | $0.2338000 | $0.2336000 |
| 2023-02-16 | $0.2409000 | $0.2296000 | $0.2460000 | $0.2296000 |
| 2023-02-17 | $0.2296000 | $0.2325000 | $0.2399000 | $0.2261000 |
| 2023-02-18 | $0.2325000 | $0.2309000 | $0.2354000 | $0.2280000 |
| 2023-02-19 | $0.2309000 | $0.2308000 | $0.2309000 | $0.2307000 |
| 2023-02-20 | $0.2251000 | $0.2284000 | $0.2334000 | $0.2202000 |
| 2023-02-21 | $0.2284000 | $0.2300000 | $0.2382000 | $0.2281000 |
| 2023-02-22 | $0.2300000 | $0.2309000 | $0.2309000 | $0.2300000 |
| 2023-02-23 | $0.2341000 | $0.2401000 | $0.2549000 | $0.2341000 |
| 2023-02-24 | $0.2401000 | $0.2357000 | $0.2435000 | $0.2312000 |
| 2023-02-25 | $0.2357000 | $0.2304000 | $0.2369000 | $0.2275000 |
| 2023-02-26 | $0.2304000 | $0.2282000 | $0.2323000 | $0.2248000 |
| 2023-02-27 | $0.2282000 | $0.2287000 | $0.2344000 | $0.2245000 |
| 2023-02-28 | $0.2287000 | $0.2296000 | $0.2334000 | $0.2272000 |
| 2023-03-01 | $0.2296000 | $0.2311000 | $0.2353000 | $0.2291000 |
| 2023-03-02 | $0.2311000 | $0.2238000 | $0.2315000 | $0.2221000 |
| 2023-03-03 | $0.2238000 | $0.2172000 | $0.2254000 | $0.2074000 |
| 2023-03-04 | $0.2172000 | $0.2168000 | $0.2188000 | $0.2163000 |
| 2023-03-05 | $0.2168000 | $0.2180000 | $0.2184000 | $0.2116000 |
| 2023-03-06 | $0.2116000 | $0.2116000 | $0.2116000 | $0.2114000 |
| 2023-03-07 | $0.2164000 | $0.2178000 | $0.2194000 | $0.2156000 |
| 2023-03-08 | $0.2178000 | $0.2161000 | $0.2201000 | $0.2153000 |
| 2023-03-09 | $0.2161000 | $0.1844000 | $0.2187000 | $0.1800000 |
| 2023-03-10 | $0.1844000 | $0.1931000 | $0.1993000 | $0.1840000 |
| 2023-03-11 | $0.1931000 | $0.1931000 | $0.1932000 | $0.1931000 |
| 2023-03-13 | $0.2027000 | $0.2074000 | $0.2133000 | $0.2012000 |
| 2023-03-14 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-03-15 | $0.2093000 | $0.2636000 | $0.3133000 | $0.2074000 |
| 2023-03-16 | $0.2636000 | $0.2544000 | $0.2701000 | $0.2493000 |
| 2023-03-17 | $0.2544000 | $0.2478000 | $0.2587000 | $0.2428000 |
| 2023-03-18 | $0.2478000 | $0.2473000 | $0.2534000 | $0.2461000 |
| 2023-03-19 | $0.2473000 | $0.2483000 | $0.2502000 | $0.2461000 |
| 2023-03-20 | $0.2483000 | $0.2429000 | $0.2492000 | $0.2412000 |
| 2023-03-21 | $0.2429000 | $0.2427000 | $0.2444000 | $0.2405000 |
| 2023-03-22 | $0.2427000 | $0.2363000 | $0.2513000 | $0.2363000 |
| 2023-03-23 | $0.2363000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2023-03-24 | $0.2314000 | $0.2179000 | $0.2317000 | $0.2163000 |
| 2023-03-25 | $0.2179000 | $0.2098000 | $0.2207000 | $0.2070000 |
| 2023-03-26 | $0.2098000 | $0.2055000 | $0.2111000 | $0.2015000 |
| 2023-03-27 | $0.2055000 | $0.2024000 | $0.2100000 | $0.2011000 |
| 2023-03-28 | $0.2024000 | $0.2200000 | $0.2299000 | $0.1831000 |
| 2023-03-29 | $0.2200000 | $0.2234000 | $0.2356000 | $0.2150000 |
| 2023-03-30 | $0.2234000 | $0.2243000 | $0.2245000 | $0.2234000 |
| 2023-03-31 | $0.2185000 | $0.2192000 | $0.2264000 | $0.2111000 |
| 2023-04-01 | $0.2252000 | $0.2229000 | $0.2253000 | $0.2228000 |
| 2023-04-02 | $0.2225000 | $0.2314000 | $0.2329000 | $0.2213000 |
| 2023-04-03 | $0.2314000 | $0.2369000 | $0.2538000 | $0.2314000 |
| 2023-04-04 | $0.2369000 | $0.2372000 | $0.2372000 | $0.2369000 |
| 2023-04-07 | $0.2123000 | $0.2096000 | $0.2317000 | $0.2063000 |
| 2023-04-08 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-06-14 | $0.1578000 | $0.1619000 | $0.1654000 | $0.1575000 |
| 2023-06-15 | $0.1619000 | $0.1672000 | $0.1694000 | $0.1608000 |
| 2023-06-16 | $0.1672000 | $0.1711000 | $0.1730000 | $0.1644000 |
| 2023-06-17 | $0.1711000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-06-18 | $0.1715000 | $0.1714000 | $0.1740000 | $0.1707000 |
| 2023-06-19 | $0.1714000 | $0.1719000 | $0.1722000 | $0.1714000 |
| 2023-06-20 | $0.1801000 | $0.1872000 | $0.1887000 | $0.1790000 |
| 2023-06-21 | $0.1872000 | $0.1828000 | $0.1939000 | $0.1817000 |
| 2023-06-22 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2023-06-23 | $0.1771000 | $0.1822000 | $0.1823000 | $0.1764000 |
| 2023-06-24 | $0.1822000 | $0.1820000 | $0.1822000 | $0.1820000 |
| 2023-06-25 | $0.1816000 | $0.1817000 | $0.1837000 | $0.1802000 |
| 2023-06-26 | $0.1817000 | $0.1814000 | $0.1828000 | $0.1658000 |
| 2023-06-27 | $0.1814000 | $0.1828000 | $0.1929000 | $0.1798000 |
| 2023-06-28 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez