SatoshiSwap - Live SatoshiSwap price and market cap

SatoshiSwap Crypto Coin Rank 4775

Website

N/A

24h Vol

0 BTC

1 H

0 %

24 H

10.73 %

7 d

8.95 %

Today SatoshiSwap price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. SatoshiSwap price is currently experiencing a change of 10.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SatoshiSwap have been traded on Crypto Exchanges. Get SatoshiSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

SatoshiSwap

Symbol

SWAP

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SWAP

0 %

24h

10.73 %

8.95 %

SatoshiSwap

Website

SatoshiSwap

SWAP Charts

SWAP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.62	$1.56	$1.71	$1.43
2021-08-26	$1.56	$1.35	$1.49	$1.29
2021-08-27	$1.35	$1.41	$1.45	$1.30
2021-08-28	$1.41	$1.42	$1.52	$1.25
2021-08-29	$1.42	$1.36	$1.47	$1.35
2021-08-30	$1.36	$1.23	$1.39	$1.23
2021-08-31	$1.23	$1.24	$1.27	$1.13
2021-09-01	$1.24	$1.40	$1.54	$1.21
2021-09-02	$1.40	$1.32	$1.48	$1.31
2021-09-03	$1.32	$1.34	$1.42	$1.30
2021-09-04	$1.34	$1.28	$1.34	$1.23
2021-09-05	$1.28	$1.34	$1.34	$1.26
2021-09-06	$1.34	$1.36	$1.36	$1.27
2021-09-07	$1.36	$1.19	$1.21	$1.10
2021-09-08	$1.19	$1.17	$1.19	$1.09
2021-09-09	$1.17	$1.21	$1.25	$1.18
2021-09-10	$1.21	$1.31	$1.48	$1.17
2021-09-11	$1.31	$1.49	$1.49	$1.32
2021-09-12	$1.49	$1.64	$1.89	$1.43
2021-09-13	$1.64	$1.51	$1.71	$1.51
2021-09-14	$1.51	$1.74	$1.80	$1.58
2021-09-15	$1.74	$1.71	$1.81	$1.64
2021-09-16	$1.71	$1.63	$1.74	$1.62
2021-09-17	$1.63	$1.56	$1.67	$1.56
2021-09-18	$1.56	$1.57	$1.61	$1.52
2021-09-19	$1.57	$1.42	$1.53	$1.42
2021-09-20	$1.42	$1.11	$1.30	$1.07
2021-09-21	$1.11	$1.06	$1.09	$1.02
2021-09-22	$1.06	$1.08	$1.16	$1.08
2021-09-23	$1.08	$1.08	$1.20	$1.08
2021-09-24	$1.08	$1.08	$1.12	$1.01
2021-09-25	$1.08	$1.08	$1.09	$1.00
2021-09-26	$1.08	$1.00	$1.09	$0.9910000
2021-09-27	$1.00	$0.9703000	$1.01	$0.9703000
2021-09-28	$0.9703000	$0.8770000	$0.9537000	$0.8257000
2021-09-29	$0.8770000	$0.8532000	$0.9218000	$0.8354000
2021-09-30	$0.8532000	$0.8537000	$0.8543000	$0.8520000
2021-10-02	$0.9840000	$1.03	$1.05	$0.9548000
2021-10-03	$1.03	$0.9666000	$1.05	$0.9666000
2021-10-04	$0.9666000	$0.9530000	$1.02	$0.9530000
2021-10-05	$0.9530000	$1.01	$1.04	$0.9801000
2021-10-06	$1.01	$0.9962000	$1.12	$0.9962000
2021-10-07	$0.9962000	$0.9899000	$1.09	$0.9522000
2021-10-08	$0.9899000	$1.01	$1.14	$0.9927000
2021-10-09	$1.01	$1.04	$1.08	$0.9790000
2021-10-10	$1.04	$0.8052000	$1.03	$0.8052000
2021-10-11	$0.8052000	$0.8493000	$0.9332000	$0.8061000
2021-10-12	$0.8493000	$0.8530000	$0.8771000	$0.8273000
2021-10-13	$0.8530000	$0.8892000	$0.9621000	$0.8737000
2021-10-14	$0.8892000	$1.22	$1.31	$0.8891000
2021-10-15	$1.22	$1.20	$1.38	$1.20
2021-10-16	$1.20	$1.18	$1.27	$1.18
2021-10-17	$1.18	$1.20	$1.20	$1.19
2021-10-18	$1.20	$1.13	$1.21	$1.13
2021-10-19	$1.13	$1.11	$1.20	$1.11
2021-10-20	$1.11	$1.22	$1.22	$1.06
2021-10-21	$1.22	$1.24	$1.24	$1.15
2021-10-22	$1.24	$1.21	$1.21	$1.15
2021-10-23	$1.21	$1.22	$1.23	$1.22
2021-10-24	$1.22	$1.10	$1.22	$1.10
2021-10-25	$1.10	$1.11	$1.20	$1.07
2021-10-26	$1.11	$1.07	$1.15	$1.04
2021-10-27	$1.07	$1.04	$1.06	$1.01
2021-10-28	$1.04	$1.03	$1.09	$1.02
2021-10-29	$1.03	$1.17	$1.17	$1.02
2021-10-30	$1.17	$1.23	$1.25	$1.12
2021-10-31	$1.23	$1.22	$1.25	$1.15
2021-11-01	$1.22	$1.24	$1.24	$1.21
2021-11-02	$1.24	$1.28	$1.29	$1.15
2021-11-03	$1.28	$1.20	$1.28	$1.17
2021-11-04	$1.20	$1.14	$1.23	$1.14
2021-11-05	$1.14	$1.11	$1.22	$1.08
2021-11-06	$1.11	$1.09	$1.12	$1.09
2021-11-07	$1.09	$1.11	$1.22	$1.11
2021-11-08	$1.11	$1.17	$1.30	$1.17
2021-11-09	$1.17	$1.18	$1.24	$1.14
2021-11-10	$1.18	$1.18	$1.27	$1.13
2021-11-11	$1.18	$1.19	$1.27	$1.17
2021-11-12	$1.19	$1.19	$1.21	$1.16
2021-11-13	$1.19	$1.17	$1.26	$1.16
2021-11-14	$1.17	$1.23	$1.24	$1.19
2021-11-15	$1.23	$1.18	$1.20	$1.12
2021-11-16	$1.18	$1.07	$1.12	$1.05
2021-11-17	$1.07	$1.12	$1.12	$1.08
2021-11-18	$1.12	$1.01	$1.07	$0.9872000
2021-11-19	$1.01	$1.08	$1.08	$1.03
2021-11-20	$1.08	$1.13	$1.13	$1.04
2021-11-21	$1.13	$1.22	$1.25	$1.02
2021-11-22	$1.22	$1.30	$1.46	$1.17
2021-11-23	$1.30	$1.67	$1.76	$1.33
2021-11-24	$1.66	$1.65	$1.85	$1.60
2021-11-25	$1.65	$1.84	$1.92	$1.66
2021-11-26	$1.84	$1.61	$1.80	$1.59
2021-11-27	$1.61	$1.75	$1.75	$1.59
2021-11-28	$1.75	$1.92	$2.27	$1.84
2021-11-29	$1.92	$1.87	$1.99	$1.74
2021-11-30	$1.87	$1.90	$1.90	$1.77
2021-12-01	$1.90	$2.01	$2.09	$1.85
2021-12-02	$2.01	$1.92	$1.99	$1.92
2021-12-03	$1.92	$1.88	$1.89	$1.73
2021-12-04	$1.88	$1.75	$1.87	$1.67
2021-12-05	$1.75	$1.73	$1.80	$1.66
2021-12-06	$1.74	$1.59	$1.78	$1.56
2021-12-07	$1.59	$1.59	$1.65	$1.57
2021-12-08	$1.59	$1.61	$1.70	$1.56
2021-12-09	$1.61	$1.44	$1.52	$1.44
2021-12-10	$1.44	$1.41	$1.44	$1.38
2021-12-11	$1.41	$1.40	$1.47	$1.34
2021-12-12	$1.40	$1.40	$1.42	$1.40
2021-12-13	$1.40	$1.23	$1.32	$1.17
2021-12-14	$1.23	$1.27	$1.32	$1.22
2021-12-15	$1.27	$1.27	$1.29	$1.23
2021-12-16	$1.27	$1.29	$1.31	$1.20
2021-12-17	$1.29	$1.20	$1.26	$1.20
2021-12-18	$1.20	$1.26	$1.33	$1.22
2021-12-19	$1.26	$1.26	$1.26	$1.26
2022-02-09	$0.9662000	$0.9373000	$0.9738000	$0.9373000
2022-02-10	$0.9373000	$0.8658000	$0.9233000	$0.8245000
2022-02-11	$0.8658000	$0.8569000	$0.8806000	$0.8213000
2022-02-12	$0.8569000	$0.8194000	$0.8684000	$0.8194000
2022-02-13	$0.8194000	$0.8347000	$0.8347000	$0.8162000
2022-02-14	$0.8347000	$0.8064000	$0.8442000	$0.8064000
2022-02-15	$0.8064000	$0.8171000	$0.8585000	$0.7979000
2022-02-16	$0.8171000	$0.8011000	$0.8125000	$0.7901000
2022-02-17	$0.8011000	$0.7395000	$0.7558000	$0.7258000
2022-02-18	$0.7395000	$0.7147000	$0.7295000	$0.6843000
2022-02-19	$0.7147000	$0.7725000	$0.7725000	$0.6983000
2022-02-20	$0.7725000	$0.6923000	$0.7395000	$0.6923000
2022-02-21	$0.6923000	$0.6367000	$0.6678000	$0.6348000
2022-02-22	$0.6367000	$0.6636000	$0.7493000	$0.6528000
2022-02-23	$0.6636000	$0.6632000	$0.6643000	$0.6620000
2022-02-24	$0.6806000	$0.6183000	$0.7003000	$0.6137000
2022-02-25	$0.6183000	$0.6039000	$0.6365000	$0.5898000
2022-02-26	$0.6039000	$0.6023000	$0.6023000	$0.6023000
2022-02-27	$0.6023000	$0.5804000	$0.5804000	$0.5804000
2022-02-28	$0.5804000	$0.5861000	$0.6992000	$0.5861000
2022-03-01	$0.5861000	$0.6491000	$0.6833000	$0.6029000
2022-03-02	$0.6401000	$0.6596000	$0.6596000	$0.6401000
2022-03-03	$0.6419000	$0.6384000	$0.6384000	$0.6206000
2022-03-04	$0.6384000	$0.6257000	$0.6300000	$0.5885000
2022-03-05	$0.6257000	$0.6490000	$0.6490000	$0.6191000
2022-03-06	$0.6490000	$0.5780000	$0.6329000	$0.5780000
2022-03-07	$0.5780000	$0.5720000	$0.5842000	$0.5720000
2022-03-08	$0.5720000	$0.5661000	$0.5828000	$0.5661000
2022-03-09	$0.5661000	$0.6131000	$0.6341000	$0.6131000
2022-03-10	$0.6131000	$0.5964000	$0.5964000	$0.5763000
2022-03-11	$0.5964000	$0.5493000	$0.5858000	$0.5257000
2022-03-12	$0.5493000	$0.5382000	$0.5503000	$0.5382000
2022-03-13	$0.5382000	$0.5099000	$0.5269000	$0.4921000
2022-03-14	$0.5099000	$0.4795000	$0.5355000	$0.4609000
2022-03-15	$0.4795000	$0.4777000	$0.4781000	$0.4635000
2022-03-16	$0.4777000	$0.4961000	$0.5072000	$0.4850000
2022-03-17	$0.4961000	$0.4898000	$0.4939000	$0.4829000
2022-03-18	$0.4898000	$0.5341000	$0.5341000	$0.4998000
2022-03-19	$0.5341000	$0.5398000	$0.5398000	$0.5398000
2022-03-20	$0.5398000	$0.5436000	$0.5436000	$0.5271000
2022-03-21	$0.5436000	$0.5430000	$0.5430000	$0.5245000
2022-03-22	$0.5430000	$0.5594000	$0.5607000	$0.5594000
2022-03-23	$0.5594000	$0.5745000	$0.6865000	$0.5663000
2022-03-24	$0.5745000	$0.6377000	$0.6377000	$0.5809000
2022-03-25	$0.6377000	$0.5963000	$0.6424000	$0.5963000
2022-03-26	$0.5963000	$0.5813000	$0.6289000	$0.5688000
2022-03-27	$0.5813000	$0.6174000	$0.6174000	$0.6113000
2022-03-28	$0.6174000	$0.6598000	$0.6598000	$0.6212000
2022-03-29	$0.6598000	$0.7060000	$0.7117000	$0.6642000
2022-03-30	$0.7060000	$0.9035000	$0.9176000	$0.7002000
2022-03-31	$0.9035000	$0.8194000	$0.8913000	$0.8194000
2022-04-01	$0.8194000	$0.8491000	$0.8491000	$0.8334000
2022-04-02	$0.8481000	$0.8534000	$0.8626000	$0.8481000
2022-04-03	$0.8404000	$0.8461000	$0.8698000	$0.8461000
2022-04-04	$0.8461000	$0.8571000	$0.8571000	$0.8497000
2022-04-05	$0.8571000	$0.8299000	$0.8368000	$0.7963000
2022-04-06	$0.8299000	$0.6913000	$0.7876000	$0.6913000
2022-04-07	$0.6913000	$0.7489000	$0.7489000	$0.6959000
2022-04-08	$0.7489000	$0.7542000	$0.7546000	$0.7284000
2022-04-09	$0.7542000	$0.7429000	$0.7630000	$0.7429000
2022-04-10	$0.7429000	$0.7263000	$0.7364000	$0.7158000
2022-04-11	$0.7263000	$0.6947000	$0.7018000	$0.6812000
2022-04-12	$0.6947000	$0.6847000	$0.7103000	$0.6847000
2022-04-13	$0.7081000	$0.7081000	$0.7081000	$0.7081000
2022-04-14	$0.7028000	$0.6568000	$0.6824000	$0.6568000
2022-04-15	$0.6568000	$0.6669000	$0.6701000	$0.6669000
2022-04-16	$0.6669000	$0.6467000	$0.6641000	$0.6467000
2022-04-17	$0.6467000	$0.6473000	$0.6473000	$0.6354000
2022-04-18	$0.6473000	$0.6534000	$0.6717000	$0.6534000
2022-04-19	$0.6534000	$0.6540000	$0.6551000	$0.6533000

Markets

Pair	Exchange
SWAP/ETH	biki
SWAP/USDT	biki
SWAP/USDT	bilaxy
SWAP/BTC	bitmart
SWAP/USDT	bitmart
SWAP/USDT	bitmax
SWAP/ETH	gateio
SWAP/USDT	gateio
SWAP/ETH	idex
SWAP/BTC	poloniex
SWAP/USDT	poloniex
SWAP/BTC	probit

Description

TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.

Technology

Sorry, detailed technology about SatoshiSwap is not currently available

Features

Sorry, detailed features about SatoshiSwap is not currently available

Related Coins

DinoX

A4 Finance

KaraStar UMY

Be Like Bill

MetaMate

TOR

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SatoshiSwap
SWAP Coin Values SWAP

SatoshiSwap valuesUSD Price
$ 0.0000

SatoshiSwap BTC Price
0.00000000

SatoshiSwap 24h Vol
$ 24,182

SatoshiSwap Market Cap
$ 0

SatoshiSwap SWAP Coin Values SWAP

SatoshiSwap valuesUSD Price $ 0.0000

SatoshiSwap BTC Price 0.00000000

SatoshiSwap 24h Vol $ 24,182

SatoshiSwap Market Cap $ 0

Share SatoshiSwap Price

SatoshiSwap Price Charts

SatoshiSwap Price High/Low Price Chart

SatoshiSwap Crypto Technology

SatoshiSwap Crypto Market

SatoshiSwap Crypto ICO Description

SatoshiSwap Crypto Technology

SatoshiSwap Crypto Features

SatoshiSwap
SWAP Coin Values SWAP

SatoshiSwap valuesUSD Price
$ 0.0000

SatoshiSwap BTC Price
0.00000000

SatoshiSwap 24h Vol
$ 24,182

SatoshiSwap Market Cap
$ 0