SENT Coin Values SENT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27804
Рынок: 103785
Рейтинг Рынка
24ч
27804
Активные криптовалюты61.83%
Bitcoin ПоделитьсяSentinel Crypto Coin Rank 733
Веб-сайт
1,999,969,999 SENT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel
Sentinel valuesUSD Цена $ 0.0012
$ 0.0012
Sentinel BTC Цена 0.00000012
0.00000012
Sentinel 24ч $ 15,238
$ 15,238
Sentinel Рейтинг Рынка $ 2,308,235
$ 2,308,235
24ч
2 BTC 1 H
0.49 %
24 H
-4.03 %
7 d
-7.41 %
сегодня Sentinel цена в долларах США в настоящее время
0.0012
USD, и если он преобразуется в Bitcoin является
0.00000012
BTC. Всего 1,999,969,999 SENT в настоящее время распространяются на рынке. Sentinel цены в настоящее время испытывают изменение -4.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Sentinel торгуется на Crypto Exchanges. Получить Sentinel's прогресс, добавив его в свой избранное и создание свободного портфолио.
SENT Диаграммы
Sentinel Цена Диаграммы
SENT Диаграммa высокой/низкой цены
Sentinel Цена Диаграммa высокой/низкой цены
Historical Data
Sentinel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0257200 | $0.0236800 | $0.0271400 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0180800 | $0.0234600 | $0.0175900 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0211900 | $0.0157700 |
| 2021-08-23 | $0.0192200 | $0.0168400 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0168400 | $0.0176500 | $0.0181200 | $0.0162100 |
| 2021-08-25 | $0.0176500 | $0.0147000 | $0.0181300 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0141000 | $0.0141200 | $0.0140400 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0258000 | $0.0136600 | $0.0258300 | $0.0136600 |
| 2021-08-31 | $0.0136600 | $0.0107200 | $0.0172400 | $0.0107200 |
| 2021-09-01 | $0.0107200 | $0.0109100 | $0.0119500 | $0.0109100 |
| 2021-09-02 | $0.0109100 | $0.0128800 | $0.0128800 | $0.0107900 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0100400 |
| 2021-09-05 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-06 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.006091 | $0.0112500 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006031 | $0.008351 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.0032090 | $0.006664 | $0.007480 | $0.0032660 |
| 2021-09-12 | $0.006664 | $0.009194 | $0.009194 | $0.005789 |
| 2021-09-13 | $0.009194 | $0.005355 | $0.008871 | $0.005355 |
| 2021-09-14 | $0.005355 | $0.008693 | $0.0168700 | $0.005017 |
| 2021-09-15 | $0.008483 | $0.006259 | $0.0105900 | $0.0048150 |
| 2021-09-16 | $0.009797 | $0.006853 | $0.009673 | $0.006853 |
| 2021-09-17 | $0.007165 | $0.005203 | $0.007095 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.006764 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.006143 | $0.006615 | $0.005198 |
| 2021-09-20 | $0.006391 | $0.006437 | $0.006437 | $0.005696 |
| 2021-09-21 | $0.005580 | $0.005699 | $0.006514 | $0.005292 |
| 2021-09-22 | $0.005699 | $0.005665 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005387 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005133 | $0.005146 | $0.005117 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005337 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.006092 | $0.006129 | $0.006186 | $0.006129 |
| 2021-09-30 | $0.006129 | $0.006103 | $0.006141 | $0.006102 |
| 2021-10-02 | $0.006743 | $0.006197 | $0.006674 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.006900 | $0.007475 | $0.005175 |
| 2021-10-12 | $0.006900 | $0.007281 | $0.007842 | $0.005601 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.005737 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.008604 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.005537 |
| 2021-10-18 | $0.007382 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.0038590 | $0.0038770 | $0.005196 | $0.0034900 |
| 2021-10-20 | $0.0045000 | $0.005942 | $0.005942 | $0.0033010 |
| 2021-10-21 | $0.005942 | $0.005924 | $0.005943 | $0.005921 |
| 2021-10-22 | $0.0031140 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036360 | $0.0036460 | $0.0036330 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2021-10-27 | $0.0041300 | $0.0024910 | $0.0039540 | $0.0024910 |
| 2021-10-28 | $0.0024720 | $0.0034210 | $0.0565 | $0.0026940 |
| 2021-10-29 | $0.0034310 | $0.0048560 | $0.0464400 | $0.0033110 |
| 2021-10-30 | $0.0048590 | $0.005405 | $0.009513 | $0.0047560 |
| 2021-10-31 | $0.005405 | $0.007508 | $0.0103000 | $0.0049340 |
| 2021-11-01 | $0.007508 | $0.006182 | $0.008343 | $0.0023340 |
| 2021-11-02 | $0.005906 | $0.006105 | $0.006105 | $0.005806 |
| 2021-11-03 | $0.006959 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006488 | $0.005824 | $0.006407 | $0.0048380 |
| 2021-11-06 | $0.005824 | $0.006330 | $0.007686 | $0.0036170 |
| 2021-11-07 | $0.006330 | $0.005079 | $0.006464 | $0.005079 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.0028870 | $0.005205 | $0.0025550 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.0028340 | $0.005831 | $0.005831 | $0.0028230 |
| 2021-11-15 | $0.005831 | $0.0027820 | $0.005747 | $0.0027820 |
| 2021-11-16 | $0.0027820 | $0.0023580 | $0.0366300 | $0.0022730 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.009658 | $0.0042260 |
| 2021-11-18 | $0.0048470 | $0.005997 | $0.0192300 | $0.0021590 |
| 2021-11-19 | $0.005997 | $0.006363 | $0.006449 | $0.0023220 |
| 2021-11-20 | $0.006363 | $0.006367 | $0.006390 | $0.006362 |
| 2021-11-21 | $0.005961 | $0.005331 | $0.006397 | $0.005331 |
| 2021-11-22 | $0.005870 | $0.005078 | $0.005642 | $0.005078 |
| 2021-11-23 | $0.005113 | $0.005965 | $0.006531 | $0.0017420 |
| 2021-11-24 | $0.005947 | $0.005540 | $0.005838 | $0.0034940 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0035380 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0032270 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2021-11-28 | $0.0038360 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.0036990 | $0.0033040 | $0.0036990 | $0.0033040 |
| 2021-12-03 | $0.006321 | $0.005806 | $0.005933 | $0.0030940 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.005755 | $0.006536 | $0.006536 | $0.0035290 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030280 | $0.0030410 | $0.0030280 |
| 2021-12-09 | $0.0030310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0034580 | $0.0034580 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0029340 | $0.0034230 | $0.0029340 |
| 2021-12-16 | $0.0028540 | $0.0027700 | $0.0028090 | $0.0027700 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0031830 | $0.0030960 | $0.0031860 | $0.0030030 |
| 2021-12-19 | $0.0038830 | $0.0038680 | $0.0038870 | $0.0038570 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.005946 | $0.005924 | $0.005947 | $0.005918 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
| 2022-02-19 | $0.0018070 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0019170 | $0.0019170 | $0.0019090 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
| 2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0032440 | $0.0025220 | $0.0031170 | $0.0025220 |
| 2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
| 2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
| 2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
| 2022-03-08 | $0.0018230 | $0.0017020 | $0.0136700 | $0.0011610 |
| 2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
| 2022-03-27 | $0.0013360 | $0.0014700 | $0.0014710 | $0.0013360 |
| 2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
| 2022-04-02 | $0.0012440 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
| 2022-04-19 | $0.0013140 | $0.0013180 | $0.0013190 | $0.0013140 |
Рынок
Sentinel Crypto Market
| Пара | обмен |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/WETH | sushiswap |
| SENT/USDC | uniswapv2 |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentinel Crypto ICO Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
технология
Sentinel Crypto Technology
Sorry, detailed technology about Sentinel is not currently available
черты
Sentinel Crypto Features
Sorry, detailed features about Sentinel is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения