SENT Coin Values SENT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27977
Turg: 100826
Turuosa ülempiirid
24h turumaht
27977
Aktiivsed krüptovaluutad63.36%
Bitcoin JagaSentinel Crypto Coin Rank 733
Veebisait
1,999,969,999 SENT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentinel
Sentinel valuesUSD Hind $ 0.0012
$ 0.0012
Sentinel BTC Hind 0.00000012
0.00000012
Sentinel 24h turumaht $ 15,238
$ 15,238
Sentinel Turuosa ülempiirid $ 2,308,235
$ 2,308,235
24h turumaht
2 BTC 1 H
0.49 %
24 H
-4.03 %
7 d
-7.41 %
Täna Sentinel USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 1,999,969,999 SENT praegu ringlusse turul. Sentinel hinnad muutuvad praegu -4.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sentinel on kaubeldatud Krüptovahetused. Hangi Sentinel's edusamme, lisades selle oma lemmikud tasuta portfelli.
SENT Tabelid
Sentinel Hind Tabelid
SENT Kõrge/Madal hinnatabel
Sentinel Hind Kõrge/Madal hinnatabel
Historical Data
Sentinel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0257200 | $0.0236800 | $0.0271400 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0180800 | $0.0234600 | $0.0175900 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0211900 | $0.0157700 |
| 2021-08-23 | $0.0192200 | $0.0168400 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0168400 | $0.0176500 | $0.0181200 | $0.0162100 |
| 2021-08-25 | $0.0176500 | $0.0147000 | $0.0181300 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0141000 | $0.0141200 | $0.0140400 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0258000 | $0.0136600 | $0.0258300 | $0.0136600 |
| 2021-08-31 | $0.0136600 | $0.0107200 | $0.0172400 | $0.0107200 |
| 2021-09-01 | $0.0107200 | $0.0109100 | $0.0119500 | $0.0109100 |
| 2021-09-02 | $0.0109100 | $0.0128800 | $0.0128800 | $0.0107900 |
| 2021-09-03 | $0.0128800 | $0.0112300 | $0.0134000 | $0.0112300 |
| 2021-09-04 | $0.0120000 | $0.0125000 | $0.0125000 | $0.0100400 |
| 2021-09-05 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-06 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.006091 | $0.0112500 | $0.005154 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.009215 | $0.005990 |
| 2021-09-09 | $0.006450 | $0.006031 | $0.008351 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.005382 | $0.005831 | $0.005382 |
| 2021-09-11 | $0.0032090 | $0.006664 | $0.007480 | $0.0032660 |
| 2021-09-12 | $0.006664 | $0.009194 | $0.009194 | $0.005789 |
| 2021-09-13 | $0.009194 | $0.005355 | $0.008871 | $0.005355 |
| 2021-09-14 | $0.005355 | $0.008693 | $0.0168700 | $0.005017 |
| 2021-09-15 | $0.008483 | $0.006259 | $0.0105900 | $0.0048150 |
| 2021-09-16 | $0.009797 | $0.006853 | $0.009673 | $0.006853 |
| 2021-09-17 | $0.007165 | $0.005203 | $0.007095 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.006764 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.006143 | $0.006615 | $0.005198 |
| 2021-09-20 | $0.006391 | $0.006437 | $0.006437 | $0.005696 |
| 2021-09-21 | $0.005580 | $0.005699 | $0.006514 | $0.005292 |
| 2021-09-22 | $0.005699 | $0.005665 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.005665 | $0.005836 | $0.005836 | $0.005387 |
| 2021-09-24 | $0.005836 | $0.005142 | $0.005570 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005133 | $0.005146 | $0.005117 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005337 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.006092 | $0.006129 | $0.006186 | $0.006129 |
| 2021-09-30 | $0.006129 | $0.006103 | $0.006141 | $0.006102 |
| 2021-10-02 | $0.006743 | $0.006197 | $0.006674 | $0.006197 |
| 2021-10-03 | $0.006197 | $0.006270 | $0.006270 | $0.006270 |
| 2021-10-04 | $0.006270 | $0.005420 | $0.006406 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.006181 | $0.006696 | $0.005150 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006642 | $0.006994 | $0.006994 | $0.005918 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-10-09 | $0.007013 | $0.007146 | $0.007146 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.007111 | $0.007111 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.006900 | $0.007475 | $0.005175 |
| 2021-10-12 | $0.006900 | $0.007281 | $0.007842 | $0.005601 |
| 2021-10-13 | $0.007281 | $0.006311 | $0.007458 | $0.005737 |
| 2021-10-14 | $0.006311 | $0.007457 | $0.008604 | $0.006310 |
| 2021-10-15 | $0.007457 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.006697 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.005537 |
| 2021-10-18 | $0.007382 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.0038590 | $0.0038770 | $0.005196 | $0.0034900 |
| 2021-10-20 | $0.0045000 | $0.005942 | $0.005942 | $0.0033010 |
| 2021-10-21 | $0.005942 | $0.005924 | $0.005943 | $0.005921 |
| 2021-10-22 | $0.0031140 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2021-10-23 | $0.0036420 | $0.0036360 | $0.0036460 | $0.0036330 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-10-26 | $0.0037850 | $0.0030160 | $0.0036190 | $0.0030160 |
| 2021-10-27 | $0.0041300 | $0.0024910 | $0.0039540 | $0.0024910 |
| 2021-10-28 | $0.0024720 | $0.0034210 | $0.0565 | $0.0026940 |
| 2021-10-29 | $0.0034310 | $0.0048560 | $0.0464400 | $0.0033110 |
| 2021-10-30 | $0.0048590 | $0.005405 | $0.009513 | $0.0047560 |
| 2021-10-31 | $0.005405 | $0.007508 | $0.0103000 | $0.0049340 |
| 2021-11-01 | $0.007508 | $0.006182 | $0.008343 | $0.0023340 |
| 2021-11-02 | $0.005906 | $0.006105 | $0.006105 | $0.005806 |
| 2021-11-03 | $0.006959 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.005964 | $0.006306 | $0.006306 | $0.005970 |
| 2021-11-05 | $0.006488 | $0.005824 | $0.006407 | $0.0048380 |
| 2021-11-06 | $0.005824 | $0.006330 | $0.007686 | $0.0036170 |
| 2021-11-07 | $0.006330 | $0.005079 | $0.006464 | $0.005079 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005292 | $0.0028870 | $0.005205 | $0.0025550 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.0028340 | $0.005831 | $0.005831 | $0.0028230 |
| 2021-11-15 | $0.005831 | $0.0027820 | $0.005747 | $0.0027820 |
| 2021-11-16 | $0.0027820 | $0.0023580 | $0.0366300 | $0.0022730 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.009658 | $0.0042260 |
| 2021-11-18 | $0.0048470 | $0.005997 | $0.0192300 | $0.0021590 |
| 2021-11-19 | $0.005997 | $0.006363 | $0.006449 | $0.0023220 |
| 2021-11-20 | $0.006363 | $0.006367 | $0.006390 | $0.006362 |
| 2021-11-21 | $0.005961 | $0.005331 | $0.006397 | $0.005331 |
| 2021-11-22 | $0.005870 | $0.005078 | $0.005642 | $0.005078 |
| 2021-11-23 | $0.005113 | $0.005965 | $0.006531 | $0.0017420 |
| 2021-11-24 | $0.005947 | $0.005540 | $0.005838 | $0.0034940 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0035380 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0032270 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0032880 |
| 2021-11-28 | $0.0038360 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.005783 | $0.006221 | $0.006964 | $0.006035 |
| 2021-12-01 | $0.006206 | $0.006423 | $0.006423 | $0.0032570 |
| 2021-12-02 | $0.0036990 | $0.0033040 | $0.0036990 | $0.0033040 |
| 2021-12-03 | $0.006321 | $0.005806 | $0.005933 | $0.0030940 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.005755 | $0.006536 | $0.006536 | $0.0035290 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030280 | $0.0030410 | $0.0030280 |
| 2021-12-09 | $0.0030310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-12-11 | $0.0028310 | $0.0034580 | $0.0034580 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-15 | $0.0033870 | $0.0029340 | $0.0034230 | $0.0029340 |
| 2021-12-16 | $0.0028540 | $0.0027700 | $0.0028090 | $0.0027700 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0031830 | $0.0030960 | $0.0031860 | $0.0030030 |
| 2021-12-19 | $0.0038830 | $0.0038680 | $0.0038870 | $0.0038570 |
| 2022-02-09 | $0.0026450 | $0.0022210 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0026120 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-02-12 | $0.005946 | $0.005924 | $0.005947 | $0.005918 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.005876 | $0.0018070 | $0.005645 | $0.0018070 |
| 2022-02-19 | $0.0018070 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0019170 | $0.0019170 | $0.0019090 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0013900 | $0.0015970 | $0.0015970 | $0.0013090 |
| 2022-02-28 | $0.0015970 | $0.0032120 | $0.0172300 | $0.0009930 |
| 2022-03-01 | $0.0032120 | $0.0032740 | $0.0041670 | $0.0029470 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0032440 | $0.0025220 | $0.0031170 | $0.0025220 |
| 2022-03-04 | $0.0025220 | $0.0017310 | $0.0023340 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0020000 | $0.0021060 | $0.0013860 |
| 2022-03-06 | $0.0020000 | $0.0012510 | $0.0019140 | $0.0010720 |
| 2022-03-07 | $0.0012510 | $0.0018230 | $0.0018230 | $0.0012230 |
| 2022-03-08 | $0.0018230 | $0.0017020 | $0.0136700 | $0.0011610 |
| 2022-03-09 | $0.0017020 | $0.0019400 | $0.0019400 | $0.0018040 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0016720 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0020960 | $0.0011450 | $0.0020310 | $0.0011450 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-03-26 | $0.0011680 | $0.0019650 | $0.0019660 | $0.0011680 |
| 2022-03-27 | $0.0013360 | $0.0014700 | $0.0014710 | $0.0013360 |
| 2022-03-28 | $0.0019600 | $0.0011690 | $0.0019600 | $0.0011690 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0013680 | $0.0013680 | $0.0013630 |
| 2022-04-02 | $0.0012440 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0012670 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-11 | $0.0011530 | $0.0009530 | $0.0010730 | $0.0009530 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0009560 | $0.0013140 | $0.0013140 | $0.0009780 |
| 2022-04-19 | $0.0013140 | $0.0013180 | $0.0013190 | $0.0013140 |
Turg
Sentinel Crypto Market
| Paar | Vahetus |
|---|---|
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/ETH | ethermium |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/ETH | idex |
| SENT/WETH | sushiswap |
| SENT/USDC | uniswapv2 |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentinel Crypto ICO Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
Tehnoloogia
Sentinel Crypto Technology
Sorry, detailed technology about Sentinel is not currently available
Funktsioonid
Sentinel Crypto Features
Sorry, detailed features about Sentinel is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine