SNTVT Coin Values SNTVT
Market Cap:
24h Vol:
Cryptocurrencies: 27609
Markets: 101272
Market Cap
24h Vol
27609
Cryptocurrencies60.42%
Bitcoin ShareSentivate Crypto Coin Rank 4904
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentivate
Sentivate valuesUSD Price $ 0.0007
$ 0.0007
Sentivate BTC Price 0.00000003
0.00000003
Sentivate 24h Vol $ 1,708
$ 1,708
Sentivate Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.73 %
24 H
0.41 %
7 d
102.56 %
Today Sentivate price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Sentivate price is currently experiencing a change of 0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentivate have been traded on Crypto Exchanges. Get Sentivate's progress by adding it to your favourites and creating a free portfolio.
SNTVT Charts
Sentivate Price Charts
SNTVT High/Low Price Chart
Sentivate Price High/Low Price Chart
Historical Data
Sentivate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.007014 | $0.007894 | $0.008387 | $0.007400 |
| 2021-08-21 | $0.007894 | $0.009285 | $0.0122200 | $0.007330 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.0103500 | $0.008872 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.008107 | $0.007839 | $0.008329 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007965 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.009818 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008295 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.008295 | $0.0112800 | $0.0122200 | $0.007989 |
| 2021-08-31 | $0.0112800 | $0.0108500 | $0.0113200 | $0.0103800 |
| 2021-09-01 | $0.0108500 | $0.0146500 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0146500 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0155100 | $0.0165100 | $0.0135100 |
| 2021-09-04 | $0.0155100 | $0.0124800 | $0.0174800 | $0.0119800 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0134600 | $0.007768 |
| 2021-09-06 | $0.0103600 | $0.008958 | $0.0105400 | $0.008431 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007445 | $0.007520 | $0.007445 |
| 2021-09-09 | $0.006911 | $0.007423 | $0.007423 | $0.006959 |
| 2021-09-10 | $0.007423 | $0.007422 | $0.007440 | $0.007419 |
| 2021-09-11 | $0.006728 | $0.007227 | $0.007678 | $0.005872 |
| 2021-09-12 | $0.007227 | $0.006907 | $0.007368 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.008012 | $0.008483 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.007704 | $0.008667 | $0.007222 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.006281 | $0.007247 | $0.005797 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006615 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005699 | $0.006514 | $0.0048850 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006734 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005999 | $0.005999 | $0.005142 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.005184 |
| 2021-09-27 | $0.006048 | $0.005063 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005748 | $0.006159 | $0.0049270 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.006646 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.005803 | $0.005823 | $0.005801 |
| 2021-10-02 | $0.008188 | $0.008580 | $0.009534 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007392 |
| 2021-10-05 | $0.008377 | $0.008241 | $0.009786 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.006994 | $0.008607 | $0.006456 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.006474 |
| 2021-10-09 | $0.007553 | $0.007146 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007111 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.007475 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.007457 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.007457 | $0.006785 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006088 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006767 | $0.007998 | $0.006152 |
| 2021-10-18 | $0.006767 | $0.006204 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.006204 | $0.007071 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006695 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.008185 | $0.008770 | $0.006431 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.006667 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.0112100 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.007404 | $0.008021 | $0.007404 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.008535 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.008535 | $0.009489 | $0.0101200 | $0.008856 |
| 2021-11-03 | $0.009489 | $0.008181 | $0.0100700 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.008614 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008862 | $0.006963 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008702 | $0.0110400 | $0.0129900 | $0.008440 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0129600 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0109100 | $0.0121900 | $0.0102700 |
| 2021-11-13 | $0.0109100 | $0.0115900 | $0.0115900 | $0.0103100 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0131000 | $0.0111400 |
| 2021-11-15 | $0.0117900 | $0.0108100 | $0.0114500 | $0.0101800 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.009617 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.009658 |
| 2021-11-18 | $0.0102600 | $0.007970 | $0.009678 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008720 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008720 | $0.008368 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008369 | $0.008375 | $0.008357 |
| 2021-11-22 | $0.008218 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.008005 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.007519 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.005055 | $0.006066 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.009114 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.009114 | $0.008581 | $0.009122 | $0.008581 |
| 2021-12-09 | $0.0101000 | $0.008091 | $0.009519 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.008966 | $0.0103800 | $0.007551 |
| 2021-12-11 | $0.008966 | $0.008892 | $0.009386 | $0.008398 |
| 2021-12-12 | $0.008892 | $0.0120300 | $0.0120300 | $0.009020 |
| 2021-12-13 | $0.0120300 | $0.0107500 | $0.0135500 | $0.0102800 |
| 2021-12-14 | $0.0107500 | $0.0130600 | $0.0130600 | $0.008710 |
| 2021-12-15 | $0.0130600 | $0.0156400 | $0.0166200 | $0.0112400 |
| 2021-12-16 | $0.0156400 | $0.0200100 | $0.0214400 | $0.0138100 |
| 2021-12-17 | $0.0200100 | $0.0190900 | $0.0205200 | $0.0189800 |
| 2021-12-18 | $0.0180000 | $0.0178100 | $0.0192100 | $0.0168700 |
| 2021-12-19 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0177800 |
| 2022-02-09 | $0.007934 | $0.009329 | $0.0102200 | $0.007552 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.0100100 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008056 | $0.008904 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.008046 | $0.008061 | $0.008037 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.007901 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007599 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007219 | $0.006528 | $0.006912 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.005926 | $0.006667 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006506 | $0.005740 |
| 2022-02-23 | $0.006123 | $0.006134 | $0.006135 | $0.006108 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.008438 | $0.0046020 |
| 2022-02-25 | $0.005753 | $0.005887 | $0.006672 | $0.005495 |
| 2022-02-26 | $0.005886 | $0.006262 | $0.006262 | $0.005870 |
| 2022-02-27 | $0.006262 | $0.005280 | $0.006034 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006664 | $0.007109 | $0.006220 |
| 2022-03-02 | $0.006664 | $0.007469 | $0.007469 | $0.006151 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.008070 | $0.006371 |
| 2022-03-04 | $0.007645 | $0.006656 | $0.007048 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.008058 | $0.008442 | $0.006523 |
| 2022-03-07 | $0.008070 | $0.008367 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.008367 | $0.008390 | $0.008399 | $0.008342 |
| 2022-03-09 | $0.009300 | $0.009651 | $0.0163700 | $0.008393 |
| 2022-03-10 | $0.009651 | $0.0102600 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0102600 | $0.009298 | $0.0104600 | $0.008910 |
| 2022-03-12 | $0.009298 | $0.0104800 | $0.0112500 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0109600 | $0.009071 |
| 2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.008733 |
| 2022-03-15 | $0.009130 | $0.009436 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008191 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008776 | $0.008776 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.009292 | $0.009292 | $0.008869 |
| 2022-03-20 | $0.009292 | $0.008661 | $0.009073 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.009030 | $0.009030 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.009020 | $0.009030 | $0.009014 |
| 2022-03-23 | $0.009747 | $0.0107300 | $0.0111600 | $0.009868 |
| 2022-03-24 | $0.0107300 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.009753 |
| 2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.009799 |
| 2022-03-27 | $0.0102400 | $0.0121800 | $0.0121800 | $0.0107700 |
| 2022-03-28 | $0.0121800 | $0.0108400 | $0.0127200 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0113900 | $0.0118600 | $0.0104400 |
| 2022-03-30 | $0.0113900 | $0.0122300 | $0.0127100 | $0.0108200 |
| 2022-03-31 | $0.0122300 | $0.009105 | $0.0122900 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.008663 | $0.009576 | $0.008632 |
| 2022-04-02 | $0.008334 | $0.009164 | $0.0110000 | $0.008248 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.009283 | $0.0111900 | $0.0111900 | $0.008390 |
| 2022-04-05 | $0.0111900 | $0.008645 | $0.0150200 | $0.008190 |
| 2022-04-06 | $0.008645 | $0.008623 | $0.008648 | $0.008617 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007190 | $0.007190 | $0.006767 |
| 2022-04-09 | $0.007186 | $0.006415 | $0.007271 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007188 | $0.007611 | $0.005919 |
| 2022-04-11 | $0.007166 | $0.005931 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.006173 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.006173 | $0.005593 | $0.006392 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.006059 | $0.005251 |
| 2022-04-17 | $0.005655 | $0.005953 | $0.006350 | $0.005556 |
| 2022-04-18 | $0.005953 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.006539 | $0.006546 | $0.006529 |
Markets
Sentivate Crypto Market
| Pair | Exchange |
|---|---|
| SNTVT/ETH | idex |
| SNTVT/BTC | kucoin |
| SNTVT/ETH | kucoin |
| SNTVT/ETH | latoken |
| SNTVT/USDT | latoken |
| SNTVT/ETH | stocksexchange |
| SNTVT/ETH | tokenstore |
Description
Sentivate Crypto ICO Description
Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.
Technology
Sentivate Crypto Technology
Sorry, detailed technology about Sentivate is not currently available
Features
Sentivate Crypto Features
Sorry, detailed features about Sentivate is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.