SLP Coin Values SLP
Market Cap:
24h Vol:
Cryptocurrencies: 25642
Markets: 88135
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25642
Cryptocurrencies58.62%
Bitcoin ShareSmooth Love Potion Crypto Coin Rank 336
41,210,663,383 SLP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Smooth Love Potion
Smooth Love Potion valuesUSD Price $ 0.0028
$ 0.0028
Smooth Love Potion BTC Price 0.00000004
0.00000004
Smooth Love Potion 24h Vol $ 10,137,152
$ 10,137,152
Smooth Love Potion Market Cap $ 116,108,296
$ 116,108,296
24h Vol
133 BTC 1 H
0.54 %
24 H
-0.41 %
7 d
2.4 %
Today Smooth Love Potion price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 41,210,663,383 SLP are currently circulating in the Market. Smooth Love Potion price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Smooth Love Potion have been traded on Crypto Exchanges. Get Smooth Love Potion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Smooth Love Potion
Symbol
SLP
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
1,521 BTC
BTC 24h Vol
133 BTC
Total Coins Mined
41,210,663,383 SLP
1h
0.54 %
24h
-0.41 %
7d
2.4 %
Reddit
N/A
Website
N/A
Share Smooth Love Potion Price
SLP Charts
Smooth Love Potion Price Charts
SLP High/Low Price Chart
Smooth Love Potion Price High/Low Price Chart
Historical Data
Smooth Love Potion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1393000 | $0.1604000 | $0.1690000 | $0.1337000 |
| 2021-08-26 | $0.1604000 | $0.1416000 | $0.1552000 | $0.1381000 |
| 2021-08-27 | $0.1416000 | $0.1465000 | $0.1527000 | $0.1402000 |
| 2021-08-28 | $0.1465000 | $0.1394000 | $0.1467000 | $0.1385000 |
| 2021-08-29 | $0.1394000 | $0.1364000 | $0.1408000 | $0.1334000 |
| 2021-08-30 | $0.1364000 | $0.1248000 | $0.1385000 | $0.1241000 |
| 2021-08-31 | $0.1248000 | $0.1139000 | $0.1358000 | $0.1116000 |
| 2021-09-01 | $0.1139000 | $0.1205000 | $0.1382000 | $0.1202000 |
| 2021-09-02 | $0.1205000 | $0.1387000 | $0.1457000 | $0.1178000 |
| 2021-09-03 | $0.1387000 | $0.1297000 | $0.1549000 | $0.1278000 |
| 2021-09-04 | $0.1297000 | $0.1257000 | $0.1333000 | $0.1217000 |
| 2021-09-05 | $0.1257000 | $0.1196000 | $0.1301000 | $0.1190000 |
| 2021-09-06 | $0.1196000 | $0.1162000 | $0.1232000 | $0.1157000 |
| 2021-09-07 | $0.1162000 | $0.0957 | $0.1144000 | $0.0883 |
| 2021-09-08 | $0.0957 | $0.0990 | $0.1082000 | $0.0916 |
| 2021-09-09 | $0.0990 | $0.0984 | $0.1038000 | $0.0951 |
| 2021-09-10 | $0.0984 | $0.0878 | $0.0929 | $0.0861 |
| 2021-09-11 | $0.0878 | $0.0879 | $0.0934 | $0.0856 |
| 2021-09-12 | $0.0879 | $0.0866 | $0.0930 | $0.0864 |
| 2021-09-13 | $0.0866 | $0.0803 | $0.0854 | $0.0791 |
| 2021-09-14 | $0.0803 | $0.0809 | $0.0864 | $0.0805 |
| 2021-09-15 | $0.0813 | $0.0969 | $0.1048000 | $0.0843 |
| 2021-09-16 | $0.0969 | $0.0873 | $0.0968 | $0.0834 |
| 2021-09-17 | $0.0873 | $0.0815 | $0.0857 | $0.0787 |
| 2021-09-18 | $0.0816 | $0.0817 | $0.0856 | $0.0799 |
| 2021-09-19 | $0.0817 | $0.0758 | $0.0796 | $0.0750 |
| 2021-09-20 | $0.0758 | $0.0633 | $0.0678 | $0.0619 |
| 2021-09-21 | $0.0633 | $0.0583 | $0.0604 | $0.0554 |
| 2021-09-22 | $0.0584 | $0.0636 | $0.0668 | $0.0623 |
| 2021-09-23 | $0.0636 | $0.0825 | $0.0957 | $0.0633 |
| 2021-09-24 | $0.0825 | $0.0744 | $0.0878 | $0.0721 |
| 2021-09-25 | $0.0744 | $0.0696 | $0.0751 | $0.0691 |
| 2021-09-26 | $0.0693 | $0.0664 | $0.0729 | $0.0650 |
| 2021-09-27 | $0.0664 | $0.0693 | $0.0722 | $0.0626 |
| 2021-09-28 | $0.0689 | $0.0634 | $0.0687 | $0.0618 |
| 2021-09-29 | $0.0634 | $0.0632 | $0.0661 | $0.0630 |
| 2021-09-30 | $0.0632 | $0.0633 | $0.0635 | $0.0630 |
| 2021-10-02 | $0.0754 | $0.0705 | $0.0776 | $0.0705 |
| 2021-10-03 | $0.0705 | $0.0763 | $0.0765 | $0.0694 |
| 2021-10-04 | $0.0763 | $0.0958 | $0.1041000 | $0.0733 |
| 2021-10-05 | $0.0958 | $0.0866 | $0.0998200 | $0.0831 |
| 2021-10-06 | $0.0866 | $0.0819 | $0.0888 | $0.0787 |
| 2021-10-07 | $0.0819 | $0.0880 | $0.0966 | $0.0799 |
| 2021-10-08 | $0.0880 | $0.0861 | $0.0926 | $0.0838 |
| 2021-10-09 | $0.0861 | $0.0829 | $0.0868 | $0.0805 |
| 2021-10-10 | $0.0828 | $0.0748 | $0.0795 | $0.0743 |
| 2021-10-11 | $0.0748 | $0.0711 | $0.0797 | $0.0699 |
| 2021-10-12 | $0.0711 | $0.0738 | $0.0780 | $0.0695 |
| 2021-10-13 | $0.0738 | $0.0758 | $0.0781 | $0.0732 |
| 2021-10-14 | $0.0758 | $0.0794 | $0.0860 | $0.0763 |
| 2021-10-15 | $0.0794 | $0.0733 | $0.0819 | $0.0729 |
| 2021-10-16 | $0.0733 | $0.0730 | $0.0748 | $0.0715 |
| 2021-10-17 | $0.0730 | $0.0707 | $0.0741 | $0.0696 |
| 2021-10-18 | $0.0707 | $0.0692 | $0.0717 | $0.0668 |
| 2021-10-19 | $0.0692 | $0.0679 | $0.0724 | $0.0677 |
| 2021-10-20 | $0.0679 | $0.0698 | $0.0752 | $0.0696 |
| 2021-10-21 | $0.0698 | $0.0686 | $0.0687 | $0.0642 |
| 2021-10-22 | $0.0686 | $0.0680 | $0.0700 | $0.0648 |
| 2021-10-23 | $0.0680 | $0.0675 | $0.0723 | $0.0672 |
| 2021-10-24 | $0.0675 | $0.0638 | $0.0672 | $0.0634 |
| 2021-10-25 | $0.0638 | $0.0672 | $0.0690 | $0.0652 |
| 2021-10-26 | $0.0672 | $0.0700 | $0.0720 | $0.0636 |
| 2021-10-27 | $0.0700 | $0.0614 | $0.0670 | $0.0596 |
| 2021-10-28 | $0.0614 | $0.0631 | $0.0725 | $0.0627 |
| 2021-10-29 | $0.0631 | $0.0732 | $0.0748 | $0.0641 |
| 2021-10-30 | $0.0732 | $0.0825 | $0.0839 | $0.0681 |
| 2021-10-31 | $0.0825 | $0.0717 | $0.0824 | $0.0681 |
| 2021-11-01 | $0.0717 | $0.0695 | $0.0723 | $0.0688 |
| 2021-11-02 | $0.0695 | $0.0694 | $0.0749 | $0.0685 |
| 2021-11-03 | $0.0694 | $0.0682 | $0.0703 | $0.0648 |
| 2021-11-04 | $0.0682 | $0.0947 | $0.1378000 | $0.0661 |
| 2021-11-05 | $0.0947 | $0.0852 | $0.1129000 | $0.0800 |
| 2021-11-06 | $0.0852 | $0.0812 | $0.0863 | $0.0776 |
| 2021-11-07 | $0.0812 | $0.0786 | $0.0870 | $0.0782 |
| 2021-11-08 | $0.0786 | $0.0743 | $0.0822 | $0.0739 |
| 2021-11-09 | $0.0743 | $0.0761 | $0.0773 | $0.0707 |
| 2021-11-10 | $0.0761 | $0.0721 | $0.0825 | $0.0705 |
| 2021-11-11 | $0.0721 | $0.0727 | $0.0748 | $0.0710 |
| 2021-11-12 | $0.0727 | $0.0714 | $0.0740 | $0.0704 |
| 2021-11-13 | $0.0714 | $0.0717 | $0.0722 | $0.0706 |
| 2021-11-14 | $0.0716 | $0.0706 | $0.0717 | $0.0703 |
| 2021-11-15 | $0.0706 | $0.0709 | $0.0763 | $0.0687 |
| 2021-11-16 | $0.0709 | $0.0651 | $0.0675 | $0.0625 |
| 2021-11-17 | $0.0651 | $0.0687 | $0.0695 | $0.0642 |
| 2021-11-18 | $0.0686 | $0.0612 | $0.0645 | $0.0602 |
| 2021-11-19 | $0.0612 | $0.0662 | $0.0666 | $0.0647 |
| 2021-11-20 | $0.0662 | $0.0670 | $0.0682 | $0.0653 |
| 2021-11-21 | $0.0669 | $0.0664 | $0.0714 | $0.0628 |
| 2021-11-22 | $0.0664 | $0.0636 | $0.0652 | $0.0622 |
| 2021-11-23 | $0.0634 | $0.0649 | $0.0677 | $0.0642 |
| 2021-11-24 | $0.0649 | $0.0629 | $0.0648 | $0.0627 |
| 2021-11-25 | $0.0629 | $0.0658 | $0.0708 | $0.0656 |
| 2021-11-26 | $0.0658 | $0.0589 | $0.0597 | $0.0573 |
| 2021-11-27 | $0.0589 | $0.0590 | $0.0600 | $0.0586 |
| 2021-11-28 | $0.0590 | $0.0594 | $0.0621 | $0.0586 |
| 2021-11-29 | $0.0594 | $0.0588 | $0.0637 | $0.0588 |
| 2021-11-30 | $0.0588 | $0.0584 | $0.0624 | $0.0582 |
| 2021-12-01 | $0.0583 | $0.0569 | $0.0595 | $0.0563 |
| 2021-12-02 | $0.0569 | $0.0550 | $0.0561 | $0.0540 |
| 2021-12-03 | $0.0550 | $0.0505 | $0.0519 | $0.0499600 |
| 2021-12-04 | $0.0505 | $0.0414400 | $0.0491500 | $0.0391000 |
| 2021-12-05 | $0.0417000 | $0.0393800 | $0.0430300 | $0.0384200 |
| 2021-12-06 | $0.0394500 | $0.0394300 | $0.0409600 | $0.0381700 |
| 2021-12-07 | $0.0394300 | $0.0398200 | $0.0406800 | $0.0381400 |
| 2021-12-08 | $0.0398200 | $0.0456900 | $0.0653 | $0.0407100 |
| 2021-12-09 | $0.0456900 | $0.0392300 | $0.0428100 | $0.0386900 |
| 2021-12-10 | $0.0392300 | $0.0363700 | $0.0375000 | $0.0360200 |
| 2021-12-11 | $0.0364500 | $0.0389300 | $0.0393800 | $0.0375400 |
| 2021-12-12 | $0.0389200 | $0.0382100 | $0.0434200 | $0.0380400 |
| 2021-12-13 | $0.0382100 | $0.0342800 | $0.0373200 | $0.0340600 |
| 2021-12-14 | $0.0342200 | $0.0356100 | $0.0360000 | $0.0341800 |
| 2021-12-15 | $0.0356100 | $0.0351300 | $0.0371800 | $0.0349700 |
| 2021-12-16 | $0.0351400 | $0.0338500 | $0.0349200 | $0.0336100 |
| 2021-12-17 | $0.0337900 | $0.0322400 | $0.0336000 | $0.0322400 |
| 2021-12-18 | $0.0321700 | $0.0325900 | $0.0332700 | $0.0324400 |
| 2021-12-19 | $0.0325900 | $0.0327200 | $0.0327300 | $0.0324700 |
| 2022-02-09 | $0.0188700 | $0.0284600 | $0.0323100 | $0.0194100 |
| 2022-02-10 | $0.0285100 | $0.0346500 | $0.0391700 | $0.0265100 |
| 2022-02-11 | $0.0346500 | $0.0270900 | $0.0367300 | $0.0259200 |
| 2022-02-12 | $0.0270900 | $0.0275800 | $0.0295000 | $0.0245700 |
| 2022-02-13 | $0.0275800 | $0.0303300 | $0.0341200 | $0.0268000 |
| 2022-02-14 | $0.0303300 | $0.0276700 | $0.0321800 | $0.0275500 |
| 2022-02-15 | $0.0276700 | $0.0302000 | $0.0334500 | $0.0298500 |
| 2022-02-16 | $0.0302000 | $0.0281500 | $0.0304900 | $0.0276500 |
| 2022-02-17 | $0.0281500 | $0.0238500 | $0.0263400 | $0.0235000 |
| 2022-02-18 | $0.0238500 | $0.0237800 | $0.0249200 | $0.0213600 |
| 2022-02-19 | $0.0237800 | $0.0244400 | $0.0252400 | $0.0232500 |
| 2022-02-20 | $0.0244400 | $0.0202900 | $0.0232000 | $0.0200000 |
| 2022-02-21 | $0.0202700 | $0.0183800 | $0.0209500 | $0.0182200 |
| 2022-02-22 | $0.0183800 | $0.0182600 | $0.0191900 | $0.0178700 |
| 2022-02-23 | $0.0182600 | $0.0182600 | $0.0184100 | $0.0181600 |
| 2022-02-24 | $0.0208500 | $0.0194800 | $0.0212800 | $0.0185200 |
| 2022-02-25 | $0.0194800 | $0.0200200 | $0.0217900 | $0.0196900 |
| 2022-02-26 | $0.0200200 | $0.0203200 | $0.0214400 | $0.0199900 |
| 2022-02-27 | $0.0203200 | $0.0189200 | $0.0192100 | $0.0183200 |
| 2022-02-28 | $0.0189200 | $0.0206700 | $0.0214900 | $0.0202300 |
| 2022-03-01 | $0.0206700 | $0.0204800 | $0.0212200 | $0.0203000 |
| 2022-03-02 | $0.0204800 | $0.0193200 | $0.0204700 | $0.0192000 |
| 2022-03-03 | $0.0193200 | $0.0185600 | $0.0189000 | $0.0183900 |
| 2022-03-04 | $0.0185600 | $0.0172200 | $0.0176600 | $0.0170600 |
| 2022-03-05 | $0.0172600 | $0.0188000 | $0.0205600 | $0.0173000 |
| 2022-03-06 | $0.0188000 | $0.0175600 | $0.0185600 | $0.0171500 |
| 2022-03-07 | $0.0175600 | $0.0177500 | $0.0187300 | $0.0171500 |
| 2022-03-08 | $0.0177500 | $0.0179800 | $0.0185400 | $0.0177200 |
| 2022-03-09 | $0.0179800 | $0.0183700 | $0.0190800 | $0.0180700 |
| 2022-03-10 | $0.0183700 | $0.0174800 | $0.0178200 | $0.0174000 |
| 2022-03-11 | $0.0174800 | $0.0170600 | $0.0173900 | $0.0169100 |
| 2022-03-12 | $0.0170600 | $0.0167600 | $0.0172700 | $0.0166000 |
| 2022-03-13 | $0.0167600 | $0.0157600 | $0.0168900 | $0.0157100 |
| 2022-03-14 | $0.0157600 | $0.0169500 | $0.0173600 | $0.0155700 |
| 2022-03-15 | $0.0169500 | $0.0161400 | $0.0172400 | $0.0159800 |
| 2022-03-16 | $0.0161400 | $0.0168700 | $0.0171500 | $0.0165400 |
| 2022-03-17 | $0.0168700 | $0.0172500 | $0.0187700 | $0.0169200 |
| 2022-03-18 | $0.0172500 | $0.0173200 | $0.0180600 | $0.0170900 |
| 2022-03-19 | $0.0173200 | $0.0179200 | $0.0184200 | $0.0171000 |
| 2022-03-20 | $0.0179200 | $0.0171700 | $0.0173700 | $0.0168200 |
| 2022-03-21 | $0.0171700 | $0.0172500 | $0.0174900 | $0.0169600 |
| 2022-03-22 | $0.0172500 | $0.0175900 | $0.0179400 | $0.0173200 |
| 2022-03-23 | $0.0175900 | $0.0217500 | $0.0236900 | $0.0179200 |
| 2022-03-24 | $0.0217500 | $0.0223500 | $0.0238400 | $0.0210100 |
| 2022-03-25 | $0.0223500 | $0.0203300 | $0.0224400 | $0.0198700 |
| 2022-03-26 | $0.0203300 | $0.0201200 | $0.0211300 | $0.0197100 |
| 2022-03-27 | $0.0201400 | $0.0209300 | $0.0214900 | $0.0206000 |
| 2022-03-28 | $0.0209300 | $0.0208700 | $0.0224700 | $0.0208400 |
| 2022-03-29 | $0.0208700 | $0.0202500 | $0.0222900 | $0.0195700 |
| 2022-03-30 | $0.0202500 | $0.0203800 | $0.0212900 | $0.0197400 |
| 2022-03-31 | $0.0203800 | $0.0202200 | $0.0210800 | $0.0196300 |
| 2022-04-01 | $0.0202200 | $0.0202900 | $0.0212900 | $0.0201800 |
| 2022-04-02 | $0.0202900 | $0.0203600 | $0.0211800 | $0.0202200 |
| 2022-04-03 | $0.0203600 | $0.0239200 | $0.0256100 | $0.0206400 |
| 2022-04-04 | $0.0239200 | $0.0279100 | $0.0296700 | $0.0228500 |
| 2022-04-05 | $0.0279100 | $0.0240500 | $0.0283800 | $0.0233300 |
| 2022-04-06 | $0.0240500 | $0.0215500 | $0.0238000 | $0.0208200 |
| 2022-04-07 | $0.0215500 | $0.0210500 | $0.0233800 | $0.0206000 |
| 2022-04-08 | $0.0210500 | $0.0193500 | $0.0211400 | $0.0192500 |
| 2022-04-09 | $0.0193500 | $0.0193600 | $0.0199800 | $0.0185100 |
| 2022-04-10 | $0.0193600 | $0.0181600 | $0.0190900 | $0.0181000 |
| 2022-04-11 | $0.0181600 | $0.0163000 | $0.0171900 | $0.0160600 |
| 2022-04-12 | $0.0163000 | $0.0169600 | $0.0175700 | $0.0165400 |
| 2022-04-13 | $0.0169600 | $0.0175300 | $0.0179600 | $0.0171200 |
| 2022-04-14 | $0.0175300 | $0.0171000 | $0.0179200 | $0.0167400 |
| 2022-04-15 | $0.0171000 | $0.0172500 | $0.0173400 | $0.0170300 |
| 2022-04-16 | $0.0172400 | $0.0171400 | $0.0177500 | $0.0170200 |
| 2022-04-17 | $0.0171400 | $0.0166200 | $0.0170600 | $0.0165900 |
| 2022-04-18 | $0.0166200 | $0.0166300 | $0.0171500 | $0.0161700 |
| 2022-04-19 | $0.0166300 | $0.0167200 | $0.0167800 | $0.0165900 |
| 2022-06-27 | $0.0040740 | $0.0040960 | $0.0042030 | $0.0040370 |
| 2022-06-28 | $0.0040960 | $0.0038380 | $0.0039640 | $0.0038270 |
| 2022-06-29 | $0.0038380 | $0.0038380 | $0.0038390 | $0.0038370 |
| 2022-06-30 | $0.0038340 | $0.0037510 | $0.0038800 | $0.0037290 |
| 2022-07-01 | $0.0037330 | $0.0037030 | $0.0037880 | $0.0036710 |
| 2022-07-02 | $0.0037030 | $0.0037410 | $0.0037940 | $0.0037090 |
| 2022-07-03 | $0.0037410 | $0.0037450 | $0.0037980 | $0.0037230 |
| 2022-07-04 | $0.0037450 | $0.0038980 | $0.0040700 | $0.0038750 |
| 2022-07-05 | $0.0038980 | $0.0037690 | $0.0039050 | $0.0037130 |
| 2022-07-06 | $0.0037690 | $0.0043310 | $0.0044380 | $0.0039160 |
| 2022-07-07 | $0.0043270 | $0.0041300 | $0.0045260 | $0.0041060 |
| 2022-07-08 | $0.0041300 | $0.0039820 | $0.0041760 | $0.0039330 |
| 2022-07-09 | $0.0039820 | $0.0040150 | $0.0040510 | $0.0038200 |
| 2022-07-10 | $0.0040150 | $0.0038890 | $0.0039590 | $0.0038190 |
| 2022-07-11 | $0.0038890 | $0.0038820 | $0.0038890 | $0.0038810 |
| 2022-07-12 | $0.0037140 | $0.0035690 | $0.0036520 | $0.0035060 |
| 2022-07-13 | $0.0035690 | $0.0037900 | $0.0038790 | $0.0037340 |
| 2022-07-14 | $0.0037900 | $0.0039120 | $0.0043890 | $0.0039000 |
| 2022-07-15 | $0.0039120 | $0.0038780 | $0.0040510 | $0.0038170 |
| 2022-07-16 | $0.0038780 | $0.0039880 | $0.0043270 | $0.0039330 |
| 2022-07-17 | $0.0039880 | $0.0039070 | $0.0040010 | $0.0038670 |
| 2022-07-18 | $0.0039070 | $0.0042120 | $0.0046400 | $0.0041810 |
| 2022-07-19 | $0.0042120 | $0.0042440 | $0.0043050 | $0.0040430 |
| 2022-07-20 | $0.0042440 | $0.0043370 | $0.0049910 | $0.0041700 |
| 2022-07-21 | $0.0043370 | $0.0044120 | $0.0045540 | $0.0043490 |
| 2022-07-22 | $0.0044120 | $0.0042690 | $0.0044070 | $0.0042230 |
| 2022-07-23 | $0.0042690 | $0.0042760 | $0.0043380 | $0.0041050 |
| 2022-07-24 | $0.0042760 | $0.0042980 | $0.0044900 | $0.0042180 |
| 2022-07-25 | $0.0042980 | $0.0040120 | $0.0040260 | $0.0038680 |
| 2022-07-26 | $0.0040120 | $0.0039860 | $0.0040880 | $0.0039860 |
| 2022-07-27 | $0.0039860 | $0.0042720 | $0.0045510 | $0.0042230 |
| 2022-07-28 | $0.0042720 | $0.0043660 | $0.0045390 | $0.0043150 |
| 2022-07-29 | $0.0043660 | $0.0043230 | $0.0045470 | $0.0043060 |
| 2022-07-30 | $0.0043230 | $0.0044140 | $0.0045150 | $0.0042610 |
| 2022-07-31 | $0.0044140 | $0.0044000 | $0.0044680 | $0.0043500 |
| 2022-08-01 | $0.0044000 | $0.0044190 | $0.0044350 | $0.0042560 |
| 2022-08-02 | $0.0044190 | $0.0043390 | $0.0044690 | $0.0042570 |
| 2022-08-03 | $0.0043390 | $0.0043540 | $0.0043540 | $0.0042570 |
| 2022-08-04 | $0.0043540 | $0.0043580 | $0.0043900 | $0.0042770 |
| 2022-08-05 | $0.0043580 | $0.0044980 | $0.0047070 | $0.0044980 |
| 2022-08-06 | $0.0044980 | $0.0044300 | $0.0044460 | $0.0043450 |
| 2022-08-07 | $0.0044300 | $0.0048470 | $0.005544 | $0.0044380 |
| 2022-08-08 | $0.0048470 | $0.0049960 | $0.005387 | $0.0049250 |
| 2022-08-09 | $0.0049960 | $0.0046840 | $0.0049230 | $0.0046330 |
| 2022-08-10 | $0.0046840 | $0.0048580 | $0.005136 | $0.0048020 |
| 2022-08-11 | $0.0048580 | $0.0048530 | $0.0049470 | $0.0047780 |
| 2022-08-12 | $0.0048530 | $0.005388 | $0.005937 | $0.005055 |
| 2022-08-13 | $0.005388 | $0.005252 | $0.005589 | $0.005213 |
| 2022-08-14 | $0.005258 | $0.005285 | $0.005343 | $0.005072 |
| 2022-08-15 | $0.005285 | $0.005148 | $0.005319 | $0.005015 |
| 2022-08-16 | $0.005148 | $0.005143 | $0.005219 | $0.005031 |
| 2022-08-17 | $0.005143 | $0.0048970 | $0.005044 | $0.0048600 |
| 2022-08-18 | $0.0048970 | $0.0046710 | $0.0049670 | $0.0046340 |
| 2022-08-19 | $0.0046710 | $0.0041190 | $0.0041510 | $0.0038780 |
| 2022-08-20 | $0.0041190 | $0.0041340 | $0.0041500 | $0.0040240 |
| 2022-08-21 | $0.0041280 | $0.0042030 | $0.0042670 | $0.0041700 |
| 2022-08-22 | $0.0042060 | $0.0041750 | $0.0042730 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043780 | $0.0044620 | $0.0042280 |
| 2022-08-24 | $0.0043780 | $0.0041910 | $0.0044730 | $0.0041910 |
| 2022-08-25 | $0.0041910 | $0.0042400 | $0.0043410 | $0.0042060 |
| 2022-08-26 | $0.0042400 | $0.0037700 | $0.0038610 | $0.0037250 |
| 2022-08-27 | $0.0037700 | $0.0038770 | $0.0039370 | $0.0037130 |
| 2022-08-28 | $0.0038770 | $0.0038370 | $0.0038800 | $0.0036660 |
| 2022-08-29 | $0.0038370 | $0.0039740 | $0.0042690 | $0.0039740 |
| 2022-08-30 | $0.0039740 | $0.0038420 | $0.0039640 | $0.0037960 |
| 2022-08-31 | $0.0038420 | $0.0038830 | $0.0039140 | $0.0038050 |
| 2022-09-01 | $0.0038850 | $0.0039020 | $0.0039810 | $0.0038860 |
| 2022-09-02 | $0.0039020 | $0.0039080 | $0.0039240 | $0.0037510 |
| 2022-09-03 | $0.0039080 | $0.0040340 | $0.0042680 | $0.0038630 |
| 2022-09-04 | $0.0040340 | $0.0039950 | $0.0040900 | $0.0039950 |
| 2022-09-05 | $0.0039950 | $0.0039330 | $0.0041110 | $0.0039330 |
| 2022-09-06 | $0.0039310 | $0.0036950 | $0.0038040 | $0.0036480 |
| 2022-09-07 | $0.0036950 | $0.0038300 | $0.0040750 | $0.0038140 |
| 2022-09-08 | $0.0038300 | $0.0038270 | $0.0039090 | $0.0037780 |
| 2022-09-09 | $0.0038270 | $0.0040230 | $0.0041090 | $0.0039550 |
| 2022-09-10 | $0.0040230 | $0.0040820 | $0.0041880 | $0.0040640 |
| 2022-09-11 | $0.0040820 | $0.0040290 | $0.0041170 | $0.0040110 |
| 2022-09-12 | $0.0040290 | $0.0039650 | $0.0039820 | $0.0039140 |
| 2022-09-13 | $0.0039650 | $0.0037160 | $0.0037320 | $0.0035430 |
| 2022-09-14 | $0.0037160 | $0.0037050 | $0.0039020 | $0.0036890 |
| 2022-09-15 | $0.0037050 | $0.0035490 | $0.0035930 | $0.0033130 |
| 2022-09-16 | $0.0035490 | $0.0035990 | $0.0036280 | $0.0034270 |
| 2022-09-17 | $0.0035990 | $0.0036730 | $0.0038490 | $0.0036430 |
| 2022-09-18 | $0.0036730 | $0.0033090 | $0.0034290 | $0.0032960 |
| 2022-09-19 | $0.0033090 | $0.0034270 | $0.0034960 | $0.0033850 |
| 2022-09-20 | $0.0034270 | $0.0033080 | $0.0033340 | $0.0032550 |
| 2022-09-21 | $0.0033080 | $0.0031910 | $0.0032280 | $0.0030160 |
| 2022-09-22 | $0.0031910 | $0.0033680 | $0.0034350 | $0.0033150 |
| 2022-09-23 | $0.0033680 | $0.0033570 | $0.0034100 | $0.0033170 |
| 2022-09-24 | $0.0033570 | $0.0033320 | $0.0034510 | $0.0032800 |
| 2022-09-25 | $0.0033320 | $0.0032890 | $0.0033270 | $0.0032500 |
| 2022-09-26 | $0.0032890 | $0.0033550 | $0.0034350 | $0.0033420 |
| 2022-09-27 | $0.0033550 | $0.0032940 | $0.0033600 | $0.0032270 |
| 2022-09-28 | $0.0032940 | $0.0032870 | $0.0033800 | $0.0032600 |
| 2022-09-29 | $0.0032890 | $0.0032730 | $0.0033400 | $0.0032600 |
| 2022-09-30 | $0.0032730 | $0.0032950 | $0.0033080 | $0.0032150 |
| 2022-10-01 | $0.0032950 | $0.0032530 | $0.0032930 | $0.0032140 |
| 2022-10-02 | $0.0032530 | $0.0032170 | $0.0032300 | $0.0031660 |
| 2022-10-03 | $0.0032170 | $0.0032820 | $0.0033350 | $0.0032550 |
| 2022-10-04 | $0.0032820 | $0.0035820 | $0.0038950 | $0.0033090 |
| 2022-10-05 | $0.0035820 | $0.0036130 | $0.0038430 | $0.0034100 |
| 2022-10-06 | $0.0036110 | $0.0034760 | $0.0037330 | $0.0034490 |
| 2022-10-07 | $0.0034760 | $0.0034480 | $0.0035940 | $0.0033680 |
| 2022-10-08 | $0.0034480 | $0.0034200 | $0.0039200 | $0.0033810 |
| 2022-10-09 | $0.0034200 | $0.0034540 | $0.0035340 | $0.0034410 |
| 2022-10-10 | $0.0034540 | $0.0032380 | $0.0033930 | $0.0032250 |
| 2022-10-11 | $0.0032380 | $0.0032380 | $0.0032510 | $0.0031990 |
| 2022-10-12 | $0.0032380 | $0.0033000 | $0.0034300 | $0.0032490 |
| 2022-10-13 | $0.0033000 | $0.0032320 | $0.0033090 | $0.0031290 |
| 2022-10-14 | $0.0032320 | $0.0032030 | $0.0032550 | $0.0031640 |
| 2022-10-15 | $0.0032030 | $0.0032130 | $0.0032510 | $0.0031490 |
| 2022-10-16 | $0.0032130 | $0.0032780 | $0.0033560 | $0.0032780 |
| 2022-10-17 | $0.0032780 | $0.0033420 | $0.0034220 | $0.0032890 |
| 2022-10-18 | $0.0033420 | $0.0032380 | $0.0032900 | $0.0032250 |
| 2022-10-19 | $0.0032380 | $0.0031990 | $0.0032250 | $0.0031480 |
| 2022-10-20 | $0.0031990 | $0.0031550 | $0.0032200 | $0.0031430 |
| 2022-10-21 | $0.0031550 | $0.0031590 | $0.0032110 | $0.0031330 |
| 2022-10-22 | $0.0031590 | $0.0032320 | $0.0032320 | $0.0031530 |
| 2022-10-23 | $0.0032320 | $0.0032470 | $0.0033830 | $0.0032470 |
| 2022-10-24 | $0.0032470 | $0.0031710 | $0.0032250 | $0.0031710 |
| 2022-10-25 | $0.0031710 | $0.0032710 | $0.0035050 | $0.0032270 |
| 2022-10-26 | $0.0032710 | $0.0033370 | $0.0035100 | $0.0033060 |
| 2022-10-27 | $0.0033370 | $0.0032560 | $0.0033010 | $0.0032100 |
| 2022-10-28 | $0.0032560 | $0.0033280 | $0.0033750 | $0.0032810 |
| 2022-10-29 | $0.0033280 | $0.0034030 | $0.0035000 | $0.0033060 |
| 2022-10-30 | $0.0034030 | $0.0033730 | $0.0034680 | $0.0032930 |
| 2022-10-31 | $0.0033730 | $0.0033350 | $0.0033660 | $0.0032560 |
| 2022-11-01 | $0.0033350 | $0.0032830 | $0.0033620 | $0.0032520 |
| 2022-11-02 | $0.0032830 | $0.0032190 | $0.0032190 | $0.0031130 |
| 2022-11-03 | $0.0032190 | $0.0032760 | $0.0033070 | $0.0032300 |
| 2022-11-04 | $0.0032760 | $0.0034880 | $0.0037010 | $0.0034220 |
| 2022-11-05 | $0.0034880 | $0.0041820 | $0.0042150 | $0.0034500 |
| 2022-11-06 | $0.0041820 | $0.0036310 | $0.0041650 | $0.0036150 |
| 2022-11-07 | $0.0036240 | $0.0034980 | $0.0036540 | $0.0034510 |
| 2022-11-08 | $0.0034980 | $0.0029750 | $0.0031090 | $0.0028950 |
| 2022-11-09 | $0.0029750 | $0.0023620 | $0.0025380 | $0.0022960 |
| 2022-11-10 | $0.0023740 | $0.0026700 | $0.0028510 | $0.0026180 |
| 2022-11-11 | $0.0026700 | $0.0026220 | $0.0027630 | $0.0025960 |
| 2022-11-12 | $0.0026220 | $0.0025350 | $0.0026100 | $0.0024850 |
| 2022-11-13 | $0.0025350 | $0.0024880 | $0.0029150 | $0.0023910 |
| 2022-11-14 | $0.0024880 | $0.0025450 | $0.0025700 | $0.0024580 |
| 2022-11-15 | $0.0025450 | $0.0025150 | $0.0025770 | $0.0024650 |
| 2022-11-16 | $0.0025170 | $0.0024910 | $0.0025160 | $0.0024180 |
| 2022-11-17 | $0.0024910 | $0.0024830 | $0.0025070 | $0.0024350 |
| 2022-11-18 | $0.0024830 | $0.0025070 | $0.0025430 | $0.0024580 |
| 2022-11-19 | $0.0025070 | $0.0025670 | $0.0029800 | $0.0025060 |
| 2022-11-20 | $0.0025670 | $0.0024180 | $0.0026460 | $0.0023840 |
| 2022-11-21 | $0.0024180 | $0.0024000 | $0.0024550 | $0.0023230 |
| 2022-11-22 | $0.0024000 | $0.0024460 | $0.0026050 | $0.0024010 |
| 2022-11-23 | $0.0024460 | $0.0025090 | $0.0025800 | $0.0024980 |
| 2022-11-24 | $0.0025090 | $0.0024900 | $0.0025620 | $0.0024780 |
| 2022-11-25 | $0.0024900 | $0.0025030 | $0.0025630 | $0.0024670 |
| 2022-11-26 | $0.0025050 | $0.0024820 | $0.0027110 | $0.0024700 |
| 2022-11-27 | $0.0024820 | $0.0025300 | $0.0026730 | $0.0024460 |
| 2022-11-28 | $0.0025300 | $0.0024630 | $0.0024980 | $0.0024400 |
| 2022-11-29 | $0.0024630 | $0.0025040 | $0.0025650 | $0.0024920 |
| 2022-11-30 | $0.0025040 | $0.0025060 | $0.0025060 | $0.0025040 |
| 2022-12-02 | $0.0025650 | $0.0026170 | $0.0026430 | $0.0025780 |
| 2022-12-03 | $0.0026170 | $0.0025440 | $0.0026060 | $0.0024820 |
| 2022-12-04 | $0.0025440 | $0.0026370 | $0.0028160 | $0.0025850 |
| 2022-12-05 | $0.0026370 | $0.0026820 | $0.0028210 | $0.0025940 |
| 2022-12-06 | $0.0026820 | $0.0026950 | $0.0027720 | $0.0026700 |
| 2022-12-07 | $0.0026950 | $0.0025240 | $0.0026230 | $0.0025000 |
| 2022-12-08 | $0.0025240 | $0.0025500 | $0.0029860 | $0.0025500 |
| 2022-12-09 | $0.0025480 | $0.0025510 | $0.0025640 | $0.0025010 |
| 2022-12-10 | $0.0025510 | $0.0025580 | $0.0025960 | $0.0025330 |
| 2022-12-11 | $0.0025580 | $0.0025010 | $0.0025640 | $0.0024510 |
| 2022-12-12 | $0.0025010 | $0.0024610 | $0.0025510 | $0.0024490 |
| 2022-12-13 | $0.0024610 | $0.0024640 | $0.0024640 | $0.0024610 |
| 2022-12-14 | $0.0024960 | $0.0024710 | $0.0025230 | $0.0024580 |
| 2022-12-15 | $0.0024710 | $0.0024190 | $0.0024450 | $0.0023940 |
| 2022-12-16 | $0.0024190 | $0.0021370 | $0.0022770 | $0.0020790 |
| 2022-12-17 | $0.0021370 | $0.0021720 | $0.0021840 | $0.0021370 |
| 2022-12-18 | $0.0021720 | $0.0021770 | $0.0022480 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020900 | $0.0021720 | $0.0020670 |
| 2022-12-20 | $0.0020900 | $0.0021660 | $0.0022030 | $0.0021540 |
| 2022-12-21 | $0.0021660 | $0.0021360 | $0.0021850 | $0.0021360 |
| 2022-12-22 | $0.0021360 | $0.0021670 | $0.0022400 | $0.0021430 |
| 2022-12-23 | $0.0021670 | $0.0021590 | $0.0021840 | $0.0021350 |
| 2022-12-24 | $0.0021590 | $0.0021600 | $0.0021850 | $0.0021480 |
| 2022-12-25 | $0.0021600 | $0.0021440 | $0.0021690 | $0.0021440 |
| 2022-12-26 | $0.0021440 | $0.0021600 | $0.0022090 | $0.0021480 |
| 2022-12-27 | $0.0021600 | $0.0021560 | $0.0022040 | $0.0021310 |
| 2022-12-28 | $0.0021560 | $0.0021050 | $0.0021530 | $0.0020690 |
| 2022-12-29 | $0.0021050 | $0.0021120 | $0.0021360 | $0.0021000 |
| 2022-12-30 | $0.0021120 | $0.0020620 | $0.0021220 | $0.0020500 |
| 2022-12-31 | $0.0020620 | $0.0020560 | $0.0020800 | $0.0020440 |
| 2023-01-01 | $0.0020550 | $0.0020400 | $0.0020760 | $0.0019800 |
| 2023-01-02 | $0.0020400 | $0.0020400 | $0.0020640 | $0.0020160 |
| 2023-01-03 | $0.0020390 | $0.0020400 | $0.0020520 | $0.0020030 |
| 2023-01-04 | $0.0020400 | $0.0020610 | $0.0021110 | $0.0020480 |
| 2023-01-05 | $0.0020610 | $0.0020640 | $0.0021010 | $0.0020510 |
| 2023-01-06 | $0.0020640 | $0.0020930 | $0.0021060 | $0.0020430 |
| 2023-01-07 | $0.0020930 | $0.0020850 | $0.0021360 | $0.0020730 |
| 2023-01-08 | $0.0020850 | $0.0021390 | $0.0021910 | $0.0021130 |
| 2023-01-09 | $0.0021390 | $0.0022180 | $0.0023630 | $0.0021650 |
| 2023-01-10 | $0.0022180 | $0.0023900 | $0.0026980 | $0.0022440 |
| 2023-01-11 | $0.0023900 | $0.0023330 | $0.0025830 | $0.0023330 |
| 2023-01-12 | $0.0023330 | $0.0023650 | $0.0024640 | $0.0023220 |
| 2023-01-13 | $0.0023650 | $0.0025540 | $0.0026410 | $0.0024230 |
| 2023-01-14 | $0.0025540 | $0.0028990 | $0.0031160 | $0.0025270 |
| 2023-01-15 | $0.0028990 | $0.0029190 | $0.0033380 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0028230 | $0.0030590 | $0.0028070 |
| 2023-01-17 | $0.0028670 | $0.0027960 | $0.0029380 | $0.0027920 |
| 2023-01-18 | $0.0027960 | $0.0028020 | $0.0028660 | $0.0027930 |
| 2023-01-19 | $0.0025400 | $0.0026310 | $0.0026990 | $0.0025330 |
| 2023-01-20 | $0.0026310 | $0.0027830 | $0.0028460 | $0.0025560 |
| 2023-01-21 | $0.0027830 | $0.0027920 | $0.0028390 | $0.0027820 |
| 2023-01-22 | $0.0026890 | $0.0029280 | $0.0029750 | $0.0026740 |
| 2023-01-23 | $0.0029280 | $0.0032000 | $0.0035130 | $0.0028680 |
| 2023-01-24 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2023-01-25 | $0.0028400 | $0.0029430 | $0.0031180 | $0.0027730 |
| 2023-01-26 | $0.0029430 | $0.0031420 | $0.0034120 | $0.0029400 |
| 2023-01-27 | $0.0031420 | $0.0031820 | $0.0032790 | $0.0030210 |
| 2023-01-28 | $0.0031820 | $0.0031000 | $0.0033190 | $0.0030700 |
| 2023-01-29 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0030900 |
| 2023-01-30 | $0.0033190 | $0.0030110 | $0.0033190 | $0.0028760 |
| 2023-01-31 | $0.0030110 | $0.0029340 | $0.0030120 | $0.0029340 |
| 2023-02-01 | $0.0030300 | $0.0031300 | $0.0031580 | $0.0028800 |
| 2023-02-02 | $0.0031300 | $0.0030950 | $0.0032500 | $0.0030290 |
| 2023-02-03 | $0.0030950 | $0.0031400 | $0.0031890 | $0.0030380 |
| 2023-02-04 | $0.0031400 | $0.0032200 | $0.0034650 | $0.0031000 |
| 2023-02-05 | $0.0032200 | $0.0031300 | $0.0034370 | $0.0030700 |
| 2023-02-06 | $0.0031300 | $0.0031710 | $0.0033490 | $0.0030500 |
| 2023-02-07 | $0.0031710 | $0.0034560 | $0.0035870 | $0.0031400 |
| 2023-02-08 | $0.0034560 | $0.0032710 | $0.0035190 | $0.0031780 |
| 2023-02-09 | $0.0032710 | $0.0032740 | $0.0033290 | $0.0032710 |
| 2023-02-10 | $0.0028600 | $0.0029310 | $0.0030210 | $0.0028500 |
| 2023-02-11 | $0.0029310 | $0.0030210 | $0.0031260 | $0.0029070 |
| 2023-02-12 | $0.0030210 | $0.0029400 | $0.0031290 | $0.0029030 |
| 2023-02-13 | $0.0029400 | $0.0028500 | $0.0029990 | $0.0027220 |
| 2023-02-14 | $0.0028500 | $0.0029110 | $0.0030100 | $0.0027920 |
| 2023-02-15 | $0.0029110 | $0.0029110 | $0.0029700 | $0.0029010 |
| 2023-02-16 | $0.0031750 | $0.0029190 | $0.0031970 | $0.0029100 |
| 2023-02-17 | $0.0029190 | $0.0031710 | $0.0033450 | $0.0029080 |
| 2023-02-18 | $0.0031710 | $0.0031700 | $0.0032800 | $0.0031300 |
| 2023-02-19 | $0.0031700 | $0.0031700 | $0.0032100 | $0.0031700 |
| 2023-02-20 | $0.0031200 | $0.0034470 | $0.0034560 | $0.0030400 |
| 2023-02-21 | $0.0034470 | $0.0034100 | $0.0039880 | $0.0031600 |
| 2023-02-22 | $0.0034100 | $0.0034110 | $0.0034610 | $0.0034090 |
| 2023-02-23 | $0.0033700 | $0.0032400 | $0.0034700 | $0.0032200 |
| 2023-02-24 | $0.0032400 | $0.0030900 | $0.0032900 | $0.0030400 |
| 2023-02-25 | $0.0030900 | $0.0033400 | $0.0035310 | $0.0029900 |
| 2023-02-26 | $0.0033400 | $0.0033760 | $0.0034720 | $0.0032150 |
| 2023-02-27 | $0.0033760 | $0.0032670 | $0.0033920 | $0.0032070 |
| 2023-02-28 | $0.0032670 | $0.0032080 | $0.0034070 | $0.0031710 |
| 2023-03-01 | $0.0032080 | $0.0032800 | $0.0033890 | $0.0032010 |
| 2023-03-02 | $0.0032800 | $0.0032200 | $0.0033300 | $0.0031800 |
| 2023-03-03 | $0.0032200 | $0.0030700 | $0.0032800 | $0.0029330 |
| 2023-03-04 | $0.0030700 | $0.0029000 | $0.0030900 | $0.0028220 |
| 2023-03-05 | $0.0029000 | $0.0028800 | $0.0030190 | $0.0028610 |
| 2023-03-06 | $0.0028800 | $0.0028800 | $0.0029200 | $0.0028800 |
| 2023-03-07 | $0.0029000 | $0.0028500 | $0.0029800 | $0.0027110 |
| 2023-03-08 | $0.0028500 | $0.0027610 | $0.0030980 | $0.0027210 |
| 2023-03-09 | $0.0027610 | $0.0025200 | $0.0028590 | $0.0024310 |
| 2023-03-10 | $0.0025200 | $0.0025200 | $0.0026100 | $0.0023410 |
| 2023-03-11 | $0.0025200 | $0.0025300 | $0.0025800 | $0.0025200 |
| 2023-03-13 | $0.0026810 | $0.0027600 | $0.0029050 | $0.0026010 |
| 2023-03-14 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-03-15 | $0.0028600 | $0.0026800 | $0.0029180 | $0.0025910 |
| 2023-03-16 | $0.0026800 | $0.0027930 | $0.0027990 | $0.0026700 |
| 2023-03-17 | $0.0027930 | $0.0029160 | $0.0029340 | $0.0027580 |
| 2023-03-18 | $0.0029160 | $0.0028080 | $0.0030040 | $0.0027910 |
| 2023-03-19 | $0.0028080 | $0.0028770 | $0.0030010 | $0.0028000 |
| 2023-03-20 | $0.0028770 | $0.0027730 | $0.0029130 | $0.0027410 |
| 2023-03-21 | $0.0027730 | $0.0028360 | $0.0028410 | $0.0026840 |
| 2023-03-22 | $0.0028360 | $0.0026500 | $0.0028360 | $0.0025800 |
| 2023-03-23 | $0.0026500 | $0.0028000 | $0.0028500 | $0.0026300 |
| 2023-03-24 | $0.0028000 | $0.0026700 | $0.0028290 | $0.0026100 |
| 2023-03-25 | $0.0026700 | $0.0026100 | $0.0027200 | $0.0025800 |
| 2023-03-26 | $0.0026100 | $0.0026900 | $0.0027200 | $0.0026100 |
| 2023-03-27 | $0.0026900 | $0.0025770 | $0.0027010 | $0.0025650 |
| 2023-03-28 | $0.0025770 | $0.0025900 | $0.0026600 | $0.0025100 |
| 2023-03-29 | $0.0025900 | $0.0027100 | $0.0027400 | $0.0025900 |
| 2023-03-30 | $0.0027100 | $0.0026400 | $0.0027500 | $0.0025600 |
| 2023-03-31 | $0.0026400 | $0.0026800 | $0.0027300 | $0.0025600 |
| 2023-04-01 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2023-04-02 | $0.0028500 | $0.0027200 | $0.0028700 | $0.0026800 |
| 2023-04-03 | $0.0027200 | $0.0026800 | $0.0027500 | $0.0026200 |
| 2023-04-04 | $0.0026800 | $0.0027200 | $0.0027200 | $0.0026800 |
| 2023-04-06 | $0.0028400 | $0.0027600 | $0.0028700 | $0.0027300 |
| 2023-04-07 | $0.0027600 | $0.0027300 | $0.0028100 | $0.0026900 |
| 2023-04-08 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-11 | $0.0029400 | $0.0028900 | $0.0029800 | $0.0028700 |
| 2023-04-12 | $0.0028900 | $0.0028500 | $0.0029200 | $0.0027900 |
| 2023-04-13 | $0.0028500 | $0.0029200 | $0.0029600 | $0.0028400 |
| 2023-04-14 | $0.0029200 | $0.0029200 | $0.0029500 | $0.0029200 |
| 2023-04-15 | $0.0029200 | $0.0029300 | $0.0029800 | $0.0028800 |
| 2023-04-16 | $0.0029300 | $0.0029700 | $0.0030100 | $0.0028900 |
| 2023-04-17 | $0.0029700 | $0.0029000 | $0.0029900 | $0.0028600 |
| 2023-04-18 | $0.0029000 | $0.0029700 | $0.0030500 | $0.0028900 |
| 2023-04-19 | $0.0029700 | $0.0028100 | $0.0032000 | $0.0027810 |
| 2023-04-20 | $0.0028100 | $0.0028100 | $0.0028500 | $0.0028000 |
| 2023-04-21 | $0.0027200 | $0.0025700 | $0.0027800 | $0.0025210 |
| 2023-04-22 | $0.0025700 | $0.0025600 | $0.0026100 | $0.0025600 |
| 2023-04-23 | $0.0026600 | $0.0026000 | $0.0027300 | $0.0025400 |
| 2023-04-24 | $0.0026000 | $0.0025700 | $0.0026800 | $0.0025200 |
| 2023-04-25 | $0.0025700 | $0.0025700 | $0.0026000 | $0.0025600 |
| 2023-04-27 | $0.0025600 | $0.0026000 | $0.0026800 | $0.0025400 |
| 2023-04-28 | $0.0026000 | $0.0025800 | $0.0026700 | $0.0025300 |
| 2023-04-29 | $0.0025800 | $0.0025900 | $0.0026500 | $0.0025500 |
| 2023-04-30 | $0.0025900 | $0.0025300 | $0.0026400 | $0.0025110 |
| 2023-05-01 | $0.0025300 | $0.0025200 | $0.0025700 | $0.0025000 |
| 2023-05-06 | $0.0025300 | $0.0024100 | $0.0025900 | $0.0023800 |
| 2023-05-07 | $0.0024100 | $0.0024100 | $0.0024500 | $0.0024000 |
Markets
Smooth Love Potion Crypto Market
| Pair | Exchange |
|---|---|
| SLP/USDT | bibox |
| SLP/ETH | bilaxy |
| SLP/BUSD | binance |
| SLP/ETH | binance |
| SLP/USDT | binance |
| SLP/USDT | bitz |
| SLP/USDT | bkex |
| SLP/USD | ftx |
| SLP/ETH | gateio |
| SLP/USDT | gateio |
| SLP/BTC | hitbtc |
| SLP/USDT | hitbtc |
| SLP/USDT | kucoin |
| SLP/USDT | okex |
| SLP/WETH | uniswapv2 |
Smooth Love Potion News
![Smooth Love Potion [SLP] Price Prediction: Can the altcoin reverse early Q2 losses?](https://images.cryptocompare.com/news/default/ambcrypto.png "Smooth Love Potion [SLP] Price Prediction: Can the altcoin reverse early Q2 losses?")
Related Coins
![USDX [Lighthouse]](https://zonecoinsmarket.com/public/images/coins_icons/usdx_.png "USDX [Lighthouse]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.