SRK Coin Values SRK
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28000
Pazar: 101286
Kripto Değeri
24-Saat Hacmi
28000
Aktif Kripto Para Birimleri63.82%
Bitcoin PaySparkPoint Crypto Coin Rank 2018
Web sitesi
12,696,879,621 SRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SparkPoint
SparkPoint valuesUSD Fiyat $ 0.0001
$ 0.0001
SparkPoint BTC Fiyat 0.00000000
0.00000000
SparkPoint 24-Saat Hacmi $ 23,299
$ 23,299
SparkPoint Kripto Değeri $ 794,584
$ 794,584
24-Saat Hacmi
0 BTC 1 H
0.02 %
24 H
5.17 %
7 d
-7.78 %
Bugün SparkPoint ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 12,696,879,621 SRK şu anda piyasada dolaşıyor. SparkPoint fiyatlar şu anda bir değişiklik yaşıyor 5.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SparkPoint işlem görmüştür Kripto Değişimleri. Almak SparkPoint's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SparkPoint
Sembol
SRK
Algoritma
ETH Token
BTC fiyat
0.00000000 BTC
BTC pazar
8 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,696,879,621 SRK
1h
0.02 %
24h
5.17 %
7d
-7.78 %
Twitter
Web sitesi
Share SparkPoint Price
SRK Grafıkler
SparkPoint Fiyat Grafıkler
SRK Yüksek/Düşük flyat grafik
SparkPoint Fiyat Yüksek/Düşük flyat grafik
Historical Data
SparkPoint Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0049680 | $0.005061 | $0.005127 | $0.005061 |
| 2021-08-21 | $0.005061 | $0.0048400 | $0.005582 | $0.0048400 |
| 2021-08-22 | $0.0048400 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2021-08-23 | $0.0048620 | $0.005682 | $0.005748 | $0.0049840 |
| 2021-08-24 | $0.005682 | $0.005838 | $0.005838 | $0.005425 |
| 2021-08-25 | $0.005838 | $0.0046500 | $0.005941 | $0.0046170 |
| 2021-08-26 | $0.0046500 | $0.0044240 | $0.005321 | $0.0044240 |
| 2021-08-27 | $0.0046850 | $0.0044180 | $0.005400 | $0.0044180 |
| 2021-08-28 | $0.0046840 | $0.005584 | $0.006753 | $0.0046430 |
| 2021-08-29 | $0.005584 | $0.0047090 | $0.005548 | $0.0047090 |
| 2021-08-30 | $0.0047090 | $0.0038740 | $0.0047140 | $0.0038740 |
| 2021-08-31 | $0.0038740 | $0.0041570 | $0.005428 | $0.0041220 |
| 2021-09-01 | $0.0041570 | $0.0043270 | $0.005514 | $0.0043270 |
| 2021-09-02 | $0.0043270 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-09-03 | $0.0042800 | $0.005634 | $0.005949 | $0.0044520 |
| 2021-09-04 | $0.005634 | $0.006141 | $0.006141 | $0.0049370 |
| 2021-09-05 | $0.006141 | $0.006403 | $0.006679 | $0.0049400 |
| 2021-09-06 | $0.006403 | $0.006364 | $0.006364 | $0.005500 |
| 2021-09-07 | $0.006364 | $0.0047730 | $0.005562 | $0.0045320 |
| 2021-09-08 | $0.0047730 | $0.005495 | $0.005495 | $0.0046200 |
| 2021-09-09 | $0.005068 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.005128 | $0.0039500 | $0.005346 | $0.0038820 |
| 2021-09-13 | $0.0041440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-09-14 | $0.0038110 | $0.0039170 | $0.0039860 | $0.0039170 |
| 2021-09-15 | $0.0039170 | $0.0041580 | $0.0041580 | $0.0041210 |
| 2021-09-16 | $0.0041580 | $0.0040690 | $0.0041050 | $0.0040690 |
| 2021-09-17 | $0.0040690 | $0.0042830 | $0.006016 | $0.0038750 |
| 2021-09-18 | $0.0042830 | $0.0043630 | $0.0045010 | $0.0042260 |
| 2021-09-19 | $0.0043630 | $0.0044940 | $0.0044940 | $0.0041280 |
| 2021-09-20 | $0.0044940 | $0.0033940 | $0.0040490 | $0.0033940 |
| 2021-09-21 | $0.0034340 | $0.0040710 | $0.0040710 | $0.0032570 |
| 2021-09-22 | $0.0040710 | $0.0039220 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0033410 | $0.0033930 | $0.0040950 | $0.0033350 |
| 2021-09-26 | $0.0033930 | $0.0034930 | $0.0042590 | $0.0034930 |
| 2021-09-27 | $0.0034930 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2021-09-30 | $0.0029090 | $0.0029010 | $0.0029110 | $0.0029010 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0035930 | $0.0043780 | $0.0043780 | $0.0036250 |
| 2021-10-04 | $0.0043780 | $0.0034860 | $0.0043320 | $0.0034520 |
| 2021-10-05 | $0.0034860 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-10-06 | $0.0036220 | $0.0037910 | $0.0043630 | $0.0036830 |
| 2021-10-07 | $0.0038740 | $0.0043040 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0038030 | $0.0035630 | $0.0037770 | $0.0035630 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0034450 | $0.0040190 | $0.0034450 |
| 2021-10-12 | $0.0035440 | $0.0022690 | $0.0034910 | $0.0022690 |
| 2021-10-13 | $0.0022690 | $0.0036800 | $0.0038600 | $0.0023450 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.0040150 | $0.0028680 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0039240 | $0.005170 | $0.005207 | $0.0038210 |
| 2021-10-19 | $0.0049630 | $0.0038570 | $0.005143 | $0.0038570 |
| 2021-10-20 | $0.005351 | $0.005245 | $0.005744 | $0.0029970 |
| 2021-10-21 | $0.005245 | $0.0049160 | $0.005119 | $0.0033310 |
| 2021-10-22 | $0.0049160 | $0.0045680 | $0.0048060 | $0.0045680 |
| 2021-10-23 | $0.0045680 | $0.005086 | $0.005086 | $0.0036270 |
| 2021-10-24 | $0.005086 | $0.005018 | $0.005018 | $0.0049360 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.0044600 | $0.005369 | $0.0043780 |
| 2021-10-27 | $0.0044600 | $0.0043950 | $0.005062 | $0.0042380 |
| 2021-10-28 | $0.0043950 | $0.0045880 | $0.007033 | $0.0045880 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0047270 | $0.005924 | $0.005967 | $0.0046270 |
| 2021-10-31 | $0.005924 | $0.008752 | $0.008752 | $0.005448 |
| 2021-11-01 | $0.008752 | $0.006830 | $0.008818 | $0.006484 |
| 2021-11-02 | $0.006830 | $0.007349 | $0.009875 | $0.007257 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.007367 | $0.005172 | $0.007259 | $0.005172 |
| 2021-11-05 | $0.005172 | $0.005466 | $0.005466 | $0.005107 |
| 2021-11-06 | $0.005466 | $0.0046120 | $0.005561 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.007387 | $0.007387 | $0.0047090 |
| 2021-11-08 | $0.006963 | $0.006079 | $0.007430 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007571 | $0.007413 | $0.007413 | $0.005745 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.007404 | $0.005076 | $0.007317 | $0.005076 |
| 2021-11-16 | $0.005063 | $0.0046730 | $0.005852 | $0.0046730 |
| 2021-11-17 | $0.0046730 | $0.0047210 | $0.0047640 | $0.0047210 |
| 2021-11-18 | $0.0047190 | $0.0043780 | $0.0044180 | $0.0043780 |
| 2021-11-19 | $0.0043980 | $0.0045140 | $0.0048150 | $0.0045140 |
| 2021-11-20 | $0.0045140 | $0.005792 | $0.005792 | $0.0044220 |
| 2021-11-21 | $0.005785 | $0.0042650 | $0.005587 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0039270 | $0.0040900 | $0.0039270 |
| 2021-11-23 | $0.0039270 | $0.0041360 | $0.0041800 | $0.0041360 |
| 2021-11-24 | $0.0041240 | $0.0034940 | $0.0040480 | $0.0034940 |
| 2021-11-25 | $0.0035030 | $0.0036640 | $0.0037100 | $0.0034830 |
| 2021-11-26 | $0.0035380 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-27 | $0.0032740 | $0.0039770 | $0.0039770 | $0.0032800 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.005160 | $0.0040130 |
| 2021-11-29 | $0.0045870 | $0.0040490 | $0.0046270 | $0.0034700 |
| 2021-11-30 | $0.0040490 | $0.005128 | $0.005128 | $0.0039880 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0033910 | $0.005087 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0040930 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-12-05 | $0.0040010 | $0.0026840 | $0.0040690 | $0.0026840 |
| 2021-12-06 | $0.0026890 | $0.0027420 | $0.0030040 | $0.0022640 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-08 | $0.0027150 | $0.0027140 | $0.0027200 | $0.0027030 |
| 2021-12-09 | $0.0035360 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2021-12-10 | $0.0027960 | $0.0016350 | $0.0026480 | $0.0016350 |
| 2021-12-11 | $0.0018880 | $0.0024700 | $0.0024700 | $0.0019760 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0016220 | $0.0022110 | $0.0022110 | $0.0016880 |
| 2021-12-16 | $0.0014670 | $0.0023840 | $0.0033370 | $0.0014300 |
| 2021-12-17 | $0.0021760 | $0.0022920 | $0.0022920 | $0.0021370 |
| 2021-12-18 | $0.0022870 | $0.0022580 | $0.0045560 | $0.0017830 |
| 2021-12-19 | $0.0022580 | $0.0022610 | $0.0022620 | $0.0022540 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016210 | $0.0016960 | $0.0016200 |
| 2022-02-13 | $0.0015470 | $0.0013790 | $0.0015220 | $0.0013790 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0015290 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0014760 | $0.0014760 | $0.0014780 | $0.0014660 |
| 2022-02-25 | $0.0012990 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0013840 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013320 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013670 | $0.0013620 | $0.0013670 | $0.0013620 |
| 2022-03-12 | $0.0010490 | $0.0013110 | $0.0013110 | $0.0010540 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0012840 | $0.0011920 | $0.0013220 | $0.0011920 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-03-18 | $0.0012950 | $0.0012070 | $0.0013540 | $0.0012070 |
| 2022-03-19 | $0.0012070 | $0.0012070 | $0.0012080 | $0.0012050 |
| 2022-03-20 | $0.0012110 | $0.0014020 | $0.0016020 | $0.0008870 |
| 2022-03-21 | $0.0014020 | $0.0013030 | $0.0014190 | $0.0013030 |
| 2022-03-22 | $0.0013030 | $0.0013020 | $0.0013030 | $0.0013000 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017160 | $0.0017190 | $0.0017130 |
| 2022-03-26 | $0.0017070 | $0.0012590 | $0.0017300 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0012570 | $0.0012600 | $0.0012570 |
| 2022-03-28 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0013670 |
| 2022-03-29 | $0.0014000 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-30 | $0.0014290 | $0.0014220 | $0.0014220 | $0.0013880 |
| 2022-03-31 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014200 |
| 2022-04-02 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013920 | $0.0013940 | $0.0013850 |
| 2022-04-05 | $0.0012670 | $0.0009200 | $0.0012260 | $0.0009200 |
| 2022-04-06 | $0.0009200 | $0.0009040 | $0.0009200 | $0.0009040 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-04-09 | $0.0008940 | $0.0008940 | $0.0008980 | $0.0008940 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008650 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-04-12 | $0.0011620 | $0.0011600 | $0.0011660 | $0.0011590 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0011780 | $0.0008520 | $0.0011860 | $0.0008520 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0008370 | $0.0010090 | $0.0010090 | $0.0008560 |
| 2022-04-19 | $0.0010090 | $0.0010140 | $0.0010150 | $0.0010080 |
Pazar
SparkPoint Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
Description
SparkPoint Crypto ICO Description
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Teknoloji
SparkPoint Crypto Technology
Sorry, detailed technology about SparkPoint is not currently available
Özellikler
SparkPoint Crypto Features
Sorry, detailed features about SparkPoint is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez