SBD Coin Values SBD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27851
Märkte: 100859
Marktkapitalisierung
24h Vol
27851
Kryptowährungen62.64%
Bitcoin AktieStarbound Crypto Coin Rank 4069
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Starbound
Starbound valuesUSD Preis $ 0.0001
$ 0.0001
Starbound BTC Preis 0.00000000
0.00000000
Starbound 24h Vol $ 0
$ 0
Starbound Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.66 %
24 H
3.6 %
7 d
-35.02 %
Heute Starbound Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Starbound Die Preise erfahren derzeit eine Änderung von 3.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Starbound wurde gehandelt Krypto-Austausch. Erhalten Starbound's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Starbound
Symbol
SBD
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 SBD
1h
-0.66 %
24h
3.6 %
7d
-35.02 %
Reddit
N/A
Webseite
Share Starbound Price
SBD Diagramme
Starbound Preis Diagramme
SBD Hoch / Niedrig Preis Chart
Starbound Preis Hoch / Niedrig Preis Chart
Historische Daten
Starbound Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $7.66 | $7.65 | $8.10 | $7.48 |
| 2021-08-21 | $7.65 | $7.79 | $7.88 | $7.35 |
| 2021-08-22 | $7.79 | $7.57 | $8.83 | $7.35 |
| 2021-08-23 | $7.57 | $8.13 | $8.15 | $7.57 |
| 2021-08-24 | $8.13 | $8.48 | $11.53 | $7.63 |
| 2021-08-25 | $8.48 | $8.25 | $9.35 | $7.89 |
| 2021-08-26 | $8.25 | $7.77 | $8.79 | $7.54 |
| 2021-08-27 | $7.77 | $8.09 | $8.14 | $7.86 |
| 2021-08-28 | $8.09 | $8.00 | $8.18 | $7.66 |
| 2021-08-29 | $8.00 | $7.74 | $8.03 | $7.53 |
| 2021-08-30 | $7.74 | $7.72 | $7.72 | $7.27 |
| 2021-08-31 | $7.72 | $8.00 | $8.82 | $7.48 |
| 2021-09-01 | $8.00 | $8.34 | $8.59 | $7.64 |
| 2021-09-02 | $8.34 | $8.42 | $8.63 | $7.86 |
| 2021-09-03 | $8.42 | $8.72 | $8.75 | $8.10 |
| 2021-09-04 | $8.72 | $9.18 | $9.79 | $8.54 |
| 2021-09-05 | $9.18 | $8.88 | $10.91 | $8.88 |
| 2021-09-06 | $8.88 | $9.11 | $9.49 | $8.83 |
| 2021-09-07 | $9.11 | $7.33 | $8.10 | $7.06 |
| 2021-09-08 | $7.33 | $7.39 | $7.47 | $6.58 |
| 2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
| 2021-09-10 | $7.57 | $7.46 | $7.69 | $6.87 |
| 2021-09-11 | $7.46 | $7.55 | $7.55 | $6.89 |
| 2021-09-12 | $7.55 | $7.79 | $8.19 | $7.12 |
| 2021-09-13 | $7.79 | $7.08 | $7.61 | $6.82 |
| 2021-09-14 | $7.08 | $7.28 | $7.81 | $7.17 |
| 2021-09-15 | $7.28 | $7.61 | $7.99 | $7.42 |
| 2021-09-16 | $7.61 | $7.70 | $7.86 | $7.37 |
| 2021-09-17 | $7.70 | $7.61 | $7.67 | $7.18 |
| 2021-09-18 | $7.62 | $7.37 | $7.78 | $7.26 |
| 2021-09-19 | $7.37 | $7.40 | $7.52 | $7.10 |
| 2021-09-20 | $7.40 | $6.54 | $7.93 | $6.45 |
| 2021-09-21 | $6.54 | $5.71 | $6.19 | $5.56 |
| 2021-09-22 | $5.72 | $6.25 | $6.37 | $4.48 |
| 2021-09-23 | $6.25 | $3.03 | $6.56 | $3.03 |
| 2021-09-24 | $3.03 | $6.09 | $6.17 | $2.56 |
| 2021-09-25 | $6.09 | $6.17 | $6.19 | $5.78 |
| 2021-09-26 | $6.17 | $5.88 | $6.24 | $2.28 |
| 2021-09-27 | $5.88 | $6.06 | $6.22 | $5.65 |
| 2021-09-28 | $6.06 | $5.66 | $5.90 | $5.44 |
| 2021-09-29 | $5.66 | $5.89 | $5.90 | $5.54 |
| 2021-09-30 | $5.89 | $5.89 | $5.91 | $5.88 |
| 2021-10-02 | $6.58 | $6.66 | $6.91 | $6.51 |
| 2021-10-03 | $6.66 | $6.67 | $7.33 | $6.67 |
| 2021-10-04 | $6.67 | $6.66 | $7.23 | $6.57 |
| 2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
| 2021-10-06 | $7.05 | $7.30 | $8.69 | $7.30 |
| 2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
| 2021-10-08 | $7.47 | $8.02 | $8.02 | $7.35 |
| 2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
| 2021-10-10 | $7.54 | $7.75 | $8.95 | $7.45 |
| 2021-10-11 | $7.75 | $7.42 | $8.14 | $7.42 |
| 2021-10-12 | $7.42 | $7.19 | $7.33 | $6.70 |
| 2021-10-13 | $7.19 | $7.11 | $7.49 | $6.98 |
| 2021-10-14 | $7.11 | $7.17 | $7.41 | $7.04 |
| 2021-10-15 | $7.17 | $6.95 | $7.90 | $6.00 |
| 2021-10-16 | $6.95 | $6.78 | $6.91 | $6.09 |
| 2021-10-17 | $6.78 | $6.87 | $7.16 | $6.67 |
| 2021-10-18 | $6.87 | $6.38 | $6.92 | $3.10 |
| 2021-10-19 | $6.39 | $6.88 | $7.04 | $5.97 |
| 2021-10-20 | $6.89 | $7.03 | $7.26 | $6.50 |
| 2021-10-21 | $7.03 | $6.66 | $6.92 | $6.42 |
| 2021-10-22 | $6.66 | $7.13 | $7.13 | $6.26 |
| 2021-10-23 | $7.13 | $7.67 | $9.33 | $7.14 |
| 2021-10-24 | $7.68 | $7.19 | $7.62 | $7.00 |
| 2021-10-25 | $7.19 | $7.37 | $7.65 | $7.01 |
| 2021-10-26 | $7.37 | $6.81 | $7.17 | $6.64 |
| 2021-10-27 | $6.81 | $6.36 | $7.00 | $6.29 |
| 2021-10-28 | $6.36 | $6.84 | $6.84 | $6.24 |
| 2021-10-29 | $6.84 | $6.86 | $7.33 | $2.09 |
| 2021-10-30 | $6.86 | $6.77 | $7.03 | $6.57 |
| 2021-10-31 | $6.77 | $7.36 | $7.36 | $6.71 |
| 2021-11-01 | $7.36 | $6.93 | $7.32 | $6.93 |
| 2021-11-02 | $6.93 | $7.41 | $7.43 | $7.01 |
| 2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
| 2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
| 2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
| 2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
| 2021-11-07 | $6.92 | $7.43 | $7.81 | $7.02 |
| 2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
| 2021-11-09 | $7.48 | $7.26 | $7.41 | $7.05 |
| 2021-11-10 | $7.26 | $7.00 | $7.22 | $6.69 |
| 2021-11-11 | $7.00 | $1.93 | $7.12 | $1.89 |
| 2021-11-12 | $1.93 | $6.63 | $7.03 | $1.91 |
| 2021-11-13 | $6.63 | $6.76 | $7.12 | $6.45 |
| 2021-11-14 | $6.76 | $7.10 | $7.62 | $6.57 |
| 2021-11-15 | $7.10 | $7.28 | $7.30 | $6.37 |
| 2021-11-16 | $7.28 | $6.68 | $7.03 | $6.50 |
| 2021-11-17 | $6.68 | $6.88 | $7.34 | $6.58 |
| 2021-11-18 | $6.88 | $6.33 | $6.68 | $5.94 |
| 2021-11-19 | $6.34 | $6.60 | $6.92 | $6.13 |
| 2021-11-20 | $6.60 | $6.66 | $7.02 | $6.29 |
| 2021-11-21 | $6.66 | $6.76 | $7.06 | $6.52 |
| 2021-11-22 | $6.76 | $6.63 | $6.72 | $6.40 |
| 2021-11-23 | $6.63 | $6.88 | $6.97 | $6.77 |
| 2021-11-24 | $6.86 | $6.71 | $6.86 | $6.58 |
| 2021-11-25 | $6.71 | $7.01 | $7.22 | $6.75 |
| 2021-11-26 | $7.01 | $6.27 | $6.57 | $6.16 |
| 2021-11-27 | $6.27 | $6.32 | $6.65 | $6.31 |
| 2021-11-28 | $6.32 | $6.64 | $7.30 | $6.57 |
| 2021-11-29 | $6.64 | $6.73 | $6.74 | $6.28 |
| 2021-11-30 | $6.73 | $6.72 | $6.93 | $6.46 |
| 2021-12-01 | $6.72 | $6.62 | $6.94 | $6.34 |
| 2021-12-02 | $6.62 | $6.60 | $6.90 | $6.39 |
| 2021-12-03 | $6.60 | $6.42 | $6.58 | $6.11 |
| 2021-12-04 | $6.42 | $5.83 | $6.04 | $4.69 |
| 2021-12-05 | $5.83 | $5.70 | $6.32 | $5.36 |
| 2021-12-06 | $5.70 | $5.80 | $6.09 | $5.49 |
| 2021-12-07 | $5.80 | $5.94 | $6.08 | $5.64 |
| 2021-12-08 | $5.94 | $5.92 | $6.06 | $5.60 |
| 2021-12-09 | $5.92 | $5.71 | $5.71 | $5.31 |
| 2021-12-10 | $5.71 | $5.17 | $5.66 | $5.10 |
| 2021-12-11 | $5.17 | $5.39 | $5.59 | $5.21 |
| 2021-12-12 | $5.39 | $5.54 | $5.75 | $5.28 |
| 2021-12-13 | $5.54 | $4.90 | $5.20 | $4.80 |
| 2021-12-14 | $4.90 | $4.95 | $5.11 | $4.84 |
| 2021-12-15 | $4.95 | $5.07 | $5.12 | $4.87 |
| 2021-12-16 | $5.07 | $4.77 | $5.16 | $4.77 |
| 2021-12-17 | $4.77 | $5.04 | $5.21 | $4.62 |
| 2021-12-18 | $5.04 | $5.03 | $5.16 | $4.72 |
| 2021-12-19 | $5.03 | $5.08 | $5.08 | $5.03 |
| 2022-02-09 | $4.71 | $4.74 | $4.75 | $4.69 |
| 2022-02-10 | $4.74 | $4.56 | $4.65 | $4.56 |
| 2022-02-11 | $4.56 | $4.51 | $4.52 | $4.44 |
| 2022-02-12 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2022-02-13 | $4.36 | $4.42 | $4.67 | $0.4716000 |
| 2022-02-14 | $4.42 | $4.45 | $4.82 | $4.39 |
| 2022-02-15 | $4.45 | $4.67 | $4.74 | $4.59 |
| 2022-02-16 | $4.67 | $4.71 | $4.93 | $4.60 |
| 2022-02-17 | $4.71 | $4.39 | $4.52 | $4.30 |
| 2022-02-18 | $4.39 | $4.34 | $4.45 | $4.28 |
| 2022-02-19 | $4.34 | $4.27 | $4.35 | $4.22 |
| 2022-02-20 | $4.27 | $4.15 | $4.52 | $4.05 |
| 2022-02-21 | $4.15 | $3.92 | $4.12 | $3.92 |
| 2022-02-22 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2022-02-23 | $4.01 | $4.02 | $4.02 | $4.01 |
| 2022-02-24 | $4.04 | $3.95 | $4.22 | $3.91 |
| 2022-02-25 | $3.95 | $4.19 | $4.20 | $3.91 |
| 2022-02-26 | $4.19 | $4.14 | $4.23 | $3.96 |
| 2022-02-27 | $4.14 | $3.94 | $4.39 | $3.90 |
| 2022-02-28 | $3.94 | $4.38 | $4.66 | $4.38 |
| 2022-03-01 | $4.38 | $4.60 | $4.60 | $4.01 |
| 2022-03-02 | $4.60 | $4.37 | $4.55 | $4.23 |
| 2022-03-03 | $4.37 | $4.29 | $4.45 | $3.86 |
| 2022-03-04 | $4.29 | $4.15 | $4.16 | $3.78 |
| 2022-03-05 | $4.15 | $4.19 | $4.24 | $3.96 |
| 2022-03-06 | $4.19 | $4.15 | $4.15 | $3.98 |
| 2022-03-07 | $4.15 | $3.94 | $4.15 | $3.81 |
| 2022-03-08 | $3.94 | $4.12 | $4.16 | $3.70 |
| 2022-03-09 | $4.12 | $4.08 | $4.47 | $4.08 |
| 2022-03-10 | $4.08 | $4.08 | $4.37 | $3.83 |
| 2022-03-11 | $4.08 | $4.13 | $4.27 | $3.92 |
| 2022-03-12 | $4.13 | $4.02 | $4.25 | $3.89 |
| 2022-03-13 | $4.02 | $3.97 | $4.04 | $3.79 |
| 2022-03-14 | $3.97 | $4.08 | $4.24 | $3.98 |
| 2022-03-15 | $4.08 | $4.01 | $4.05 | $4.01 |
| 2022-03-16 | $4.01 | $4.13 | $4.48 | $4.10 |
| 2022-03-17 | $4.13 | $3.66 | $4.21 | $3.65 |
| 2022-03-18 | $3.66 | $4.01 | $4.23 | $3.73 |
| 2022-03-19 | $4.01 | $4.29 | $4.30 | $4.04 |
| 2022-03-20 | $4.29 | $4.01 | $4.24 | $3.95 |
| 2022-03-21 | $4.01 | $4.22 | $4.24 | $3.70 |
| 2022-03-22 | $4.22 | $4.31 | $4.36 | $4.24 |
| 2022-03-23 | $4.31 | $4.13 | $4.53 | $3.76 |
| 2022-03-24 | $4.13 | $4.52 | $4.52 | $3.76 |
| 2022-03-25 | $4.52 | $4.46 | $4.55 | $3.96 |
| 2022-03-26 | $4.46 | $4.08 | $4.73 | $4.08 |
| 2022-03-27 | $4.08 | $4.90 | $5.18 | $4.29 |
| 2022-03-28 | $4.90 | $4.72 | $5.00 | $4.51 |
| 2022-03-29 | $4.72 | $5.15 | $6.11 | $4.75 |
| 2022-03-30 | $5.15 | $5.02 | $5.11 | $4.92 |
| 2022-03-31 | $5.02 | $5.12 | $5.12 | $4.13 |
| 2022-04-01 | $5.12 | $5.17 | $5.22 | $5.11 |
| 2022-04-02 | $5.17 | $4.82 | $5.35 | $4.60 |
| 2022-04-03 | $4.82 | $5.17 | $5.28 | $4.59 |
| 2022-04-04 | $5.17 | $4.90 | $5.19 | $4.85 |
| 2022-04-05 | $4.90 | $4.88 | $4.89 | $4.61 |
| 2022-04-06 | $4.88 | $4.39 | $4.92 | $4.31 |
| 2022-04-07 | $4.39 | $4.63 | $4.63 | $4.42 |
| 2022-04-08 | $4.63 | $4.51 | $4.52 | $4.43 |
| 2022-04-09 | $4.51 | $4.49 | $4.56 | $4.47 |
| 2022-04-10 | $4.49 | $0.3801000 | $4.44 | $0.3801000 |
| 2022-04-11 | $0.3790000 | $4.07 | $4.35 | $0.3554000 |
| 2022-04-12 | $4.07 | $4.29 | $4.29 | $4.07 |
| 2022-04-13 | $4.29 | $4.40 | $4.56 | $4.34 |
| 2022-04-14 | $4.40 | $4.32 | $4.33 | $4.21 |
| 2022-04-15 | $4.32 | $4.38 | $4.38 | $0.3521000 |
| 2022-04-16 | $4.38 | $4.34 | $4.42 | $4.31 |
| 2022-04-17 | $4.34 | $4.17 | $4.27 | $0.3175000 |
| 2022-04-18 | $4.17 | $4.30 | $4.46 | $4.25 |
| 2022-04-19 | $4.30 | $4.31 | $4.32 | $4.30 |
Märkte
Starbound Crypto Market
| Pair | Austausch |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | gopax |
| SBD/ETH | gopax |
| SBD/KRW | gopax |
| SBD/BTC | hitbtc |
| SBD/ETH | hitbtc |
| SBD/USD | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BITCNY | openledger |
| SBD/BITUSD | openledger |
| SBD/BTC | openledger |
| SBD/BTS | openledger |
| SBD/EOS | openledger |
| SBD/ETH | openledger |
| SBD/GRC | openledger |
| SBD/BTC | poloniex |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Starbound Crypto ICO Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Technologie
Starbound Crypto Technology
Sorry, detailed technology about Starbound is not currently available
Eigenschaften
Starbound Crypto Features
Sorry, detailed features about Starbound is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen