Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-20 | $7.66 | $7.65 | $8.10 | $7.48 |
2021-08-21 | $7.65 | $7.79 | $7.88 | $7.35 |
2021-08-22 | $7.79 | $7.57 | $8.83 | $7.35 |
2021-08-23 | $7.57 | $8.13 | $8.15 | $7.57 |
2021-08-24 | $8.13 | $8.48 | $11.53 | $7.63 |
2021-08-25 | $8.48 | $8.25 | $9.35 | $7.89 |
2021-08-26 | $8.25 | $7.77 | $8.79 | $7.54 |
2021-08-27 | $7.77 | $8.09 | $8.14 | $7.86 |
2021-08-28 | $8.09 | $8.00 | $8.18 | $7.66 |
2021-08-29 | $8.00 | $7.74 | $8.03 | $7.53 |
2021-08-30 | $7.74 | $7.72 | $7.72 | $7.27 |
2021-08-31 | $7.72 | $8.00 | $8.82 | $7.48 |
2021-09-01 | $8.00 | $8.34 | $8.59 | $7.64 |
2021-09-02 | $8.34 | $8.42 | $8.63 | $7.86 |
2021-09-03 | $8.42 | $8.72 | $8.75 | $8.10 |
2021-09-04 | $8.72 | $9.18 | $9.79 | $8.54 |
2021-09-05 | $9.18 | $8.88 | $10.91 | $8.88 |
2021-09-06 | $8.88 | $9.11 | $9.49 | $8.83 |
2021-09-07 | $9.11 | $7.33 | $8.10 | $7.06 |
2021-09-08 | $7.33 | $7.39 | $7.47 | $6.58 |
2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
2021-09-10 | $7.57 | $7.46 | $7.69 | $6.87 |
2021-09-11 | $7.46 | $7.55 | $7.55 | $6.89 |
2021-09-12 | $7.55 | $7.79 | $8.19 | $7.12 |
2021-09-13 | $7.79 | $7.08 | $7.61 | $6.82 |
2021-09-14 | $7.08 | $7.28 | $7.81 | $7.17 |
2021-09-15 | $7.28 | $7.61 | $7.99 | $7.42 |
2021-09-16 | $7.61 | $7.70 | $7.86 | $7.37 |
2021-09-17 | $7.70 | $7.61 | $7.67 | $7.18 |
2021-09-18 | $7.62 | $7.37 | $7.78 | $7.26 |
2021-09-19 | $7.37 | $7.40 | $7.52 | $7.10 |
2021-09-20 | $7.40 | $6.54 | $7.93 | $6.45 |
2021-09-21 | $6.54 | $5.71 | $6.19 | $5.56 |
2021-09-22 | $5.72 | $6.25 | $6.37 | $4.48 |
2021-09-23 | $6.25 | $3.03 | $6.56 | $3.03 |
2021-09-24 | $3.03 | $6.09 | $6.17 | $2.56 |
2021-09-25 | $6.09 | $6.17 | $6.19 | $5.78 |
2021-09-26 | $6.17 | $5.88 | $6.24 | $2.28 |
2021-09-27 | $5.88 | $6.06 | $6.22 | $5.65 |
2021-09-28 | $6.06 | $5.66 | $5.90 | $5.44 |
2021-09-29 | $5.66 | $5.89 | $5.90 | $5.54 |
2021-09-30 | $5.89 | $5.89 | $5.91 | $5.88 |
2021-10-02 | $6.58 | $6.66 | $6.91 | $6.51 |
2021-10-03 | $6.66 | $6.67 | $7.33 | $6.67 |
2021-10-04 | $6.67 | $6.66 | $7.23 | $6.57 |
2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
2021-10-06 | $7.05 | $7.30 | $8.69 | $7.30 |
2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
2021-10-08 | $7.47 | $8.02 | $8.02 | $7.35 |
2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
2021-10-10 | $7.54 | $7.75 | $8.95 | $7.45 |
2021-10-11 | $7.75 | $7.42 | $8.14 | $7.42 |
2021-10-12 | $7.42 | $7.19 | $7.33 | $6.70 |
2021-10-13 | $7.19 | $7.11 | $7.49 | $6.98 |
2021-10-14 | $7.11 | $7.17 | $7.41 | $7.04 |
2021-10-15 | $7.17 | $6.95 | $7.90 | $6.00 |
2021-10-16 | $6.95 | $6.78 | $6.91 | $6.09 |
2021-10-17 | $6.78 | $6.87 | $7.16 | $6.67 |
2021-10-18 | $6.87 | $6.38 | $6.92 | $3.10 |
2021-10-19 | $6.39 | $6.88 | $7.04 | $5.97 |
2021-10-20 | $6.89 | $7.03 | $7.26 | $6.50 |
2021-10-21 | $7.03 | $6.66 | $6.92 | $6.42 |
2021-10-22 | $6.66 | $7.13 | $7.13 | $6.26 |
2021-10-23 | $7.13 | $7.67 | $9.33 | $7.14 |
2021-10-24 | $7.68 | $7.19 | $7.62 | $7.00 |
2021-10-25 | $7.19 | $7.37 | $7.65 | $7.01 |
2021-10-26 | $7.37 | $6.81 | $7.17 | $6.64 |
2021-10-27 | $6.81 | $6.36 | $7.00 | $6.29 |
2021-10-28 | $6.36 | $6.84 | $6.84 | $6.24 |
2021-10-29 | $6.84 | $6.86 | $7.33 | $2.09 |
2021-10-30 | $6.86 | $6.77 | $7.03 | $6.57 |
2021-10-31 | $6.77 | $7.36 | $7.36 | $6.71 |
2021-11-01 | $7.36 | $6.93 | $7.32 | $6.93 |
2021-11-02 | $6.93 | $7.41 | $7.43 | $7.01 |
2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
2021-11-07 | $6.92 | $7.43 | $7.81 | $7.02 |
2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
2021-11-09 | $7.48 | $7.26 | $7.41 | $7.05 |
2021-11-10 | $7.26 | $7.00 | $7.22 | $6.69 |
2021-11-11 | $7.00 | $1.93 | $7.12 | $1.89 |
2021-11-12 | $1.93 | $6.63 | $7.03 | $1.91 |
2021-11-13 | $6.63 | $6.76 | $7.12 | $6.45 |
2021-11-14 | $6.76 | $7.10 | $7.62 | $6.57 |
2021-11-15 | $7.10 | $7.28 | $7.30 | $6.37 |
2021-11-16 | $7.28 | $6.68 | $7.03 | $6.50 |
2021-11-17 | $6.68 | $6.88 | $7.34 | $6.58 |
2021-11-18 | $6.88 | $6.33 | $6.68 | $5.94 |
2021-11-19 | $6.34 | $6.60 | $6.92 | $6.13 |
2021-11-20 | $6.60 | $6.66 | $7.02 | $6.29 |
2021-11-21 | $6.66 | $6.76 | $7.06 | $6.52 |
2021-11-22 | $6.76 | $6.63 | $6.72 | $6.40 |
2021-11-23 | $6.63 | $6.88 | $6.97 | $6.77 |
2021-11-24 | $6.86 | $6.71 | $6.86 | $6.58 |
2021-11-25 | $6.71 | $7.01 | $7.22 | $6.75 |
2021-11-26 | $7.01 | $6.27 | $6.57 | $6.16 |
2021-11-27 | $6.27 | $6.32 | $6.65 | $6.31 |
2021-11-28 | $6.32 | $6.64 | $7.30 | $6.57 |
2021-11-29 | $6.64 | $6.73 | $6.74 | $6.28 |
2021-11-30 | $6.73 | $6.72 | $6.93 | $6.46 |
2021-12-01 | $6.72 | $6.62 | $6.94 | $6.34 |
2021-12-02 | $6.62 | $6.60 | $6.90 | $6.39 |
2021-12-03 | $6.60 | $6.42 | $6.58 | $6.11 |
2021-12-04 | $6.42 | $5.83 | $6.04 | $4.69 |
2021-12-05 | $5.83 | $5.70 | $6.32 | $5.36 |
2021-12-06 | $5.70 | $5.80 | $6.09 | $5.49 |
2021-12-07 | $5.80 | $5.94 | $6.08 | $5.64 |
2021-12-08 | $5.94 | $5.92 | $6.06 | $5.60 |
2021-12-09 | $5.92 | $5.71 | $5.71 | $5.31 |
2021-12-10 | $5.71 | $5.17 | $5.66 | $5.10 |
2021-12-11 | $5.17 | $5.39 | $5.59 | $5.21 |
2021-12-12 | $5.39 | $5.54 | $5.75 | $5.28 |
2021-12-13 | $5.54 | $4.90 | $5.20 | $4.80 |
2021-12-14 | $4.90 | $4.95 | $5.11 | $4.84 |
2021-12-15 | $4.95 | $5.07 | $5.12 | $4.87 |
2021-12-16 | $5.07 | $4.77 | $5.16 | $4.77 |
2021-12-17 | $4.77 | $5.04 | $5.21 | $4.62 |
2021-12-18 | $5.04 | $5.03 | $5.16 | $4.72 |
2021-12-19 | $5.03 | $5.08 | $5.08 | $5.03 |
2022-02-09 | $4.71 | $4.74 | $4.75 | $4.69 |
2022-02-10 | $4.74 | $4.56 | $4.65 | $4.56 |
2022-02-11 | $4.56 | $4.51 | $4.52 | $4.44 |
2022-02-12 | $4.51 | $4.51 | $4.52 | $4.50 |
2022-02-13 | $4.36 | $4.42 | $4.67 | $0.4716000 |
2022-02-14 | $4.42 | $4.45 | $4.82 | $4.39 |
2022-02-15 | $4.45 | $4.67 | $4.74 | $4.59 |
2022-02-16 | $4.67 | $4.71 | $4.93 | $4.60 |
2022-02-17 | $4.71 | $4.39 | $4.52 | $4.30 |
2022-02-18 | $4.39 | $4.34 | $4.45 | $4.28 |
2022-02-19 | $4.34 | $4.27 | $4.35 | $4.22 |
2022-02-20 | $4.27 | $4.15 | $4.52 | $4.05 |
2022-02-21 | $4.15 | $3.92 | $4.12 | $3.92 |
2022-02-22 | $3.92 | $4.01 | $4.13 | $3.69 |
2022-02-23 | $4.01 | $4.02 | $4.02 | $4.01 |
2022-02-24 | $4.04 | $3.95 | $4.22 | $3.91 |
2022-02-25 | $3.95 | $4.19 | $4.20 | $3.91 |
2022-02-26 | $4.19 | $4.14 | $4.23 | $3.96 |
2022-02-27 | $4.14 | $3.94 | $4.39 | $3.90 |
2022-02-28 | $3.94 | $4.38 | $4.66 | $4.38 |
2022-03-01 | $4.38 | $4.60 | $4.60 | $4.01 |
2022-03-02 | $4.60 | $4.37 | $4.55 | $4.23 |
2022-03-03 | $4.37 | $4.29 | $4.45 | $3.86 |
2022-03-04 | $4.29 | $4.15 | $4.16 | $3.78 |
2022-03-05 | $4.15 | $4.19 | $4.24 | $3.96 |
2022-03-06 | $4.19 | $4.15 | $4.15 | $3.98 |
2022-03-07 | $4.15 | $3.94 | $4.15 | $3.81 |
2022-03-08 | $3.94 | $4.12 | $4.16 | $3.70 |
2022-03-09 | $4.12 | $4.08 | $4.47 | $4.08 |
2022-03-10 | $4.08 | $4.08 | $4.37 | $3.83 |
2022-03-11 | $4.08 | $4.13 | $4.27 | $3.92 |
2022-03-12 | $4.13 | $4.02 | $4.25 | $3.89 |
2022-03-13 | $4.02 | $3.97 | $4.04 | $3.79 |
2022-03-14 | $3.97 | $4.08 | $4.24 | $3.98 |
2022-03-15 | $4.08 | $4.01 | $4.05 | $4.01 |
2022-03-16 | $4.01 | $4.13 | $4.48 | $4.10 |
2022-03-17 | $4.13 | $3.66 | $4.21 | $3.65 |
2022-03-18 | $3.66 | $4.01 | $4.23 | $3.73 |
2022-03-19 | $4.01 | $4.29 | $4.30 | $4.04 |
2022-03-20 | $4.29 | $4.01 | $4.24 | $3.95 |
2022-03-21 | $4.01 | $4.22 | $4.24 | $3.70 |
2022-03-22 | $4.22 | $4.31 | $4.36 | $4.24 |
2022-03-23 | $4.31 | $4.13 | $4.53 | $3.76 |
2022-03-24 | $4.13 | $4.52 | $4.52 | $3.76 |
2022-03-25 | $4.52 | $4.46 | $4.55 | $3.96 |
2022-03-26 | $4.46 | $4.08 | $4.73 | $4.08 |
2022-03-27 | $4.08 | $4.90 | $5.18 | $4.29 |
2022-03-28 | $4.90 | $4.72 | $5.00 | $4.51 |
2022-03-29 | $4.72 | $5.15 | $6.11 | $4.75 |
2022-03-30 | $5.15 | $5.02 | $5.11 | $4.92 |
2022-03-31 | $5.02 | $5.12 | $5.12 | $4.13 |
2022-04-01 | $5.12 | $5.17 | $5.22 | $5.11 |
2022-04-02 | $5.17 | $4.82 | $5.35 | $4.60 |
2022-04-03 | $4.82 | $5.17 | $5.28 | $4.59 |
2022-04-04 | $5.17 | $4.90 | $5.19 | $4.85 |
2022-04-05 | $4.90 | $4.88 | $4.89 | $4.61 |
2022-04-06 | $4.88 | $4.39 | $4.92 | $4.31 |
2022-04-07 | $4.39 | $4.63 | $4.63 | $4.42 |
2022-04-08 | $4.63 | $4.51 | $4.52 | $4.43 |
2022-04-09 | $4.51 | $4.49 | $4.56 | $4.47 |
2022-04-10 | $4.49 | $0.3801000 | $4.44 | $0.3801000 |
2022-04-11 | $0.3790000 | $4.07 | $4.35 | $0.3554000 |
2022-04-12 | $4.07 | $4.29 | $4.29 | $4.07 |
2022-04-13 | $4.29 | $4.40 | $4.56 | $4.34 |
2022-04-14 | $4.40 | $4.32 | $4.33 | $4.21 |
2022-04-15 | $4.32 | $4.38 | $4.38 | $0.3521000 |
2022-04-16 | $4.38 | $4.34 | $4.42 | $4.31 |
2022-04-17 | $4.34 | $4.17 | $4.27 | $0.3175000 |
2022-04-18 | $4.17 | $4.30 | $4.46 | $4.25 |
2022-04-19 | $4.30 | $4.31 | $4.32 | $4.30 |
Pair | Exchange |
---|---|
SBD/BTC | bittrex |
SBD/BTC | gopax |
SBD/ETH | gopax |
SBD/KRW | gopax |
SBD/BTC | hitbtc |
SBD/ETH | hitbtc |
SBD/USD | hitbtc |
SBD/USDT | hitbtc |
SBD/BITCNY | openledger |
SBD/BITUSD | openledger |
SBD/BTC | openledger |
SBD/BTS | openledger |
SBD/EOS | openledger |
SBD/ETH | openledger |
SBD/GRC | openledger |
SBD/BTC | poloniex |
SBD/BTC | upbit |
SBD/KRW | upbit |
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
Sorry, detailed technology about Steem Dollars is not currently available
Sorry, detailed features about Steem Dollars is not currently available