STRAX Coin Values STRAX
Market Cap:
24h Vol:
Cryptocurrencies: 25630
Markets: 87904
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25630
Cryptocurrencies59.59%
Bitcoin ShareStratis [Old] Crypto Coin Rank 4549
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Stratis [Old]](https://zonecoinsmarket.com/public/images/coins_icons/strax_.png "Stratis [Old]")
Stratis [Old]
Stratis [Old] valuesUSD Price $ 0.0474
$ 0.0474
Stratis [Old] BTC Price 0.00000062
0.00000062
Stratis [Old] 24h Vol $ 23,536
$ 23,536
Stratis [Old] Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.2 %
24 H
2.18 %
7 d
6.01 %
Today Stratis [Old] price in US dollars is currently
0.0474
USD, and if converted to Bitcoin is
0.00000062
BTC. A total of N/A are currently circulating in the Market. Stratis [Old] price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stratis [Old] have been traded on Crypto Exchanges. Get Stratis [Old]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Stratis [Old]
Symbol
STRAX
Algorithm
N/A
BTC Price
0.00000062 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 STRAX
1h
0.2 %
24h
2.18 %
7d
6.01 %
Reddit
N/A
Website
N/A
Share Stratis [Old] Price
STRAX Charts
Stratis [Old] Price Charts
STRAX High/Low Price Chart
Stratis [Old] Price High/Low Price Chart
Historical Data
Stratis [Old] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $2.31 | $2.37 | $2.41 | $2.23 |
| 2021-08-26 | $2.38 | $2.23 | $2.39 | $2.19 |
| 2021-08-27 | $2.23 | $2.33 | $2.34 | $2.21 |
| 2021-08-28 | $2.31 | $2.32 | $2.36 | $2.27 |
| 2021-08-29 | $2.32 | $2.26 | $2.31 | $2.23 |
| 2021-08-30 | $2.26 | $2.23 | $2.26 | $2.15 |
| 2021-08-31 | $2.23 | $2.34 | $2.65 | $2.24 |
| 2021-09-01 | $2.33 | $2.38 | $2.43 | $2.35 |
| 2021-09-02 | $2.39 | $2.44 | $2.66 | $2.36 |
| 2021-09-03 | $2.45 | $2.55 | $2.55 | $2.44 |
| 2021-09-04 | $2.53 | $2.72 | $2.78 | $2.48 |
| 2021-09-05 | $2.72 | $2.72 | $3.28 | $2.70 |
| 2021-09-06 | $2.72 | $2.93 | $3.00 | $2.71 |
| 2021-09-07 | $2.92 | $2.32 | $2.61 | $2.27 |
| 2021-09-08 | $2.32 | $2.38 | $2.41 | $2.08 |
| 2021-09-09 | $2.38 | $2.43 | $2.46 | $2.33 |
| 2021-09-10 | $2.42 | $2.58 | $2.58 | $2.25 |
| 2021-09-11 | $2.58 | $2.71 | $2.99 | $2.42 |
| 2021-09-12 | $2.71 | $2.70 | $2.93 | $2.65 |
| 2021-09-13 | $2.71 | $2.51 | $2.66 | $2.44 |
| 2021-09-14 | $2.51 | $2.60 | $2.64 | $2.56 |
| 2021-09-15 | $2.60 | $2.69 | $2.69 | $2.58 |
| 2021-09-16 | $2.69 | $2.62 | $2.69 | $2.58 |
| 2021-09-17 | $2.62 | $2.58 | $2.73 | $2.49 |
| 2021-09-18 | $2.58 | $2.59 | $2.64 | $2.55 |
| 2021-09-19 | $2.59 | $2.48 | $2.53 | $2.46 |
| 2021-09-20 | $2.47 | $2.02 | $2.22 | $2.00 |
| 2021-09-21 | $2.02 | $1.92 | $2.00 | $1.86 |
| 2021-09-22 | $1.92 | $2.13 | $2.26 | $2.06 |
| 2021-09-23 | $2.12 | $2.14 | $2.19 | $2.06 |
| 2021-09-24 | $2.14 | $1.97 | $2.12 | $1.91 |
| 2021-09-25 | $1.98 | $1.94 | $1.99 | $1.91 |
| 2021-09-26 | $1.94 | $1.87 | $2.04 | $1.87 |
| 2021-09-27 | $1.87 | $1.79 | $1.81 | $1.76 |
| 2021-09-28 | $1.79 | $1.67 | $1.75 | $1.67 |
| 2021-09-29 | $1.67 | $1.70 | $1.72 | $1.64 |
| 2021-09-30 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2021-10-02 | $2.02 | $2.05 | $2.18 | $2.03 |
| 2021-10-03 | $2.05 | $2.05 | $2.10 | $2.01 |
| 2021-10-04 | $2.05 | $2.02 | $2.16 | $2.02 |
| 2021-10-05 | $2.02 | $2.16 | $2.26 | $2.10 |
| 2021-10-06 | $2.17 | $2.25 | $2.48 | $2.16 |
| 2021-10-07 | $2.24 | $2.28 | $2.42 | $2.15 |
| 2021-10-08 | $2.27 | $2.37 | $2.78 | $2.24 |
| 2021-10-09 | $2.37 | $2.30 | $2.49 | $2.21 |
| 2021-10-10 | $2.30 | $2.35 | $2.55 | $2.18 |
| 2021-10-11 | $2.35 | $2.33 | $2.49 | $2.26 |
| 2021-10-12 | $2.33 | $2.20 | $2.42 | $2.10 |
| 2021-10-13 | $2.20 | $2.28 | $2.32 | $2.22 |
| 2021-10-14 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2021-10-15 | $2.30 | $2.13 | $2.48 | $2.13 |
| 2021-10-16 | $2.13 | $2.13 | $2.14 | $2.05 |
| 2021-10-17 | $2.13 | $2.09 | $2.15 | $2.07 |
| 2021-10-18 | $2.09 | $2.01 | $2.10 | $1.96 |
| 2021-10-19 | $2.02 | $2.07 | $2.14 | $2.03 |
| 2021-10-20 | $2.07 | $2.16 | $2.17 | $2.06 |
| 2021-10-21 | $2.16 | $2.06 | $2.08 | $2.02 |
| 2021-10-22 | $2.06 | $2.14 | $2.24 | $2.00 |
| 2021-10-23 | $2.14 | $2.14 | $2.21 | $2.10 |
| 2021-10-24 | $2.14 | $2.09 | $2.13 | $2.06 |
| 2021-10-25 | $2.09 | $2.13 | $2.16 | $2.08 |
| 2021-10-26 | $2.13 | $2.10 | $2.10 | $2.03 |
| 2021-10-27 | $2.09 | $1.89 | $2.03 | $1.81 |
| 2021-10-28 | $1.89 | $1.98 | $2.04 | $1.91 |
| 2021-10-29 | $1.98 | $2.06 | $2.07 | $2.01 |
| 2021-10-30 | $2.05 | $2.15 | $2.15 | $2.01 |
| 2021-10-31 | $2.15 | $2.27 | $2.45 | $2.03 |
| 2021-11-01 | $2.27 | $2.21 | $2.38 | $2.10 |
| 2021-11-02 | $2.20 | $2.23 | $2.28 | $2.16 |
| 2021-11-03 | $2.22 | $2.18 | $2.23 | $2.13 |
| 2021-11-04 | $2.18 | $2.18 | $2.24 | $2.12 |
| 2021-11-05 | $2.18 | $2.14 | $2.16 | $2.09 |
| 2021-11-06 | $2.14 | $2.16 | $2.28 | $2.13 |
| 2021-11-07 | $2.16 | $2.16 | $2.21 | $2.10 |
| 2021-11-08 | $2.15 | $2.17 | $2.29 | $2.16 |
| 2021-11-09 | $2.17 | $2.18 | $2.22 | $2.11 |
| 2021-11-10 | $2.18 | $2.08 | $2.13 | $2.02 |
| 2021-11-11 | $2.08 | $2.12 | $2.18 | $2.09 |
| 2021-11-12 | $2.12 | $2.08 | $2.12 | $2.03 |
| 2021-11-13 | $2.08 | $2.10 | $2.18 | $2.05 |
| 2021-11-14 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2021-11-15 | $2.09 | $2.13 | $2.14 | $2.02 |
| 2021-11-16 | $2.13 | $2.00 | $2.00 | $1.90 |
| 2021-11-17 | $2.00 | $2.19 | $2.71 | $2.00 |
| 2021-11-18 | $2.19 | $1.92 | $2.06 | $1.88 |
| 2021-11-19 | $1.93 | $2.00 | $2.09 | $1.96 |
| 2021-11-20 | $2.00 | $2.05 | $2.11 | $2.02 |
| 2021-11-21 | $2.05 | $2.06 | $2.06 | $1.96 |
| 2021-11-22 | $2.06 | $1.95 | $1.98 | $1.90 |
| 2021-11-23 | $1.95 | $1.97 | $2.08 | $1.95 |
| 2021-11-24 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2021-11-25 | $1.98 | $2.07 | $2.18 | $2.03 |
| 2021-11-26 | $2.07 | $1.96 | $2.08 | $1.81 |
| 2021-11-27 | $1.96 | $2.07 | $2.11 | $1.98 |
| 2021-11-28 | $2.07 | $2.07 | $2.20 | $2.06 |
| 2021-11-29 | $2.07 | $2.07 | $2.14 | $2.05 |
| 2021-11-30 | $2.08 | $2.00 | $2.05 | $1.95 |
| 2021-12-01 | $2.00 | $2.02 | $2.02 | $1.93 |
| 2021-12-02 | $2.02 | $2.03 | $2.47 | $1.96 |
| 2021-12-03 | $2.03 | $1.93 | $2.01 | $1.86 |
| 2021-12-04 | $1.92 | $1.60 | $1.91 | $1.47 |
| 2021-12-05 | $1.60 | $1.50 | $1.73 | $1.47 |
| 2021-12-06 | $1.50 | $1.56 | $1.69 | $1.48 |
| 2021-12-07 | $1.56 | $1.56 | $1.59 | $1.52 |
| 2021-12-08 | $1.56 | $1.64 | $1.82 | $1.59 |
| 2021-12-09 | $1.64 | $1.48 | $1.53 | $1.47 |
| 2021-12-10 | $1.47 | $1.42 | $1.51 | $1.39 |
| 2021-12-11 | $1.42 | $1.47 | $1.55 | $1.46 |
| 2021-12-12 | $1.47 | $1.48 | $1.54 | $1.47 |
| 2021-12-13 | $1.47 | $1.32 | $1.39 | $1.29 |
| 2021-12-14 | $1.32 | $1.33 | $1.48 | $1.30 |
| 2021-12-15 | $1.33 | $1.36 | $1.40 | $1.33 |
| 2021-12-16 | $1.36 | $1.39 | $1.47 | $1.33 |
| 2021-12-17 | $1.38 | $1.42 | $1.51 | $1.34 |
| 2021-12-18 | $1.42 | $1.44 | $1.46 | $1.43 |
| 2021-12-19 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-02-09 | $1.17 | $1.17 | $1.24 | $1.17 |
| 2022-02-10 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2022-02-11 | $1.16 | $1.11 | $1.23 | $1.10 |
| 2022-02-12 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2022-02-13 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2022-02-14 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2022-02-15 | $1.07 | $1.14 | $1.17 | $1.13 |
| 2022-02-16 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-02-17 | $1.12 | $1.03 | $1.06 | $1.03 |
| 2022-02-18 | $1.03 | $1.02 | $1.03 | $0.9811000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9825000 |
| 2022-02-20 | $1.01 | $0.9772000 | $1.22 | $0.9549000 |
| 2022-02-21 | $0.9764000 | $0.9062000 | $1.01 | $0.9062000 |
| 2022-02-22 | $0.9062000 | $0.9476000 | $0.9824000 | $0.9223000 |
| 2022-02-23 | $0.9476000 | $0.9433000 | $0.9494000 | $0.9390000 |
| 2022-02-24 | $0.9191000 | $0.8968000 | $0.9384000 | $0.8630000 |
| 2022-02-25 | $0.8968000 | $0.9495000 | $0.9763000 | $0.9309000 |
| 2022-02-26 | $0.9495000 | $0.9856000 | $1.03 | $0.9459000 |
| 2022-02-27 | $0.9856000 | $0.9639000 | $0.9783000 | $0.9156000 |
| 2022-02-28 | $0.9621000 | $1.03 | $1.08 | $1.02 |
| 2022-03-01 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-03-02 | $1.05 | $1.02 | $1.05 | $0.9912000 |
| 2022-03-03 | $1.02 | $0.9960000 | $1.01 | $0.9731000 |
| 2022-03-04 | $0.9960000 | $0.9236000 | $0.9402000 | $0.9090000 |
| 2022-03-05 | $0.9236000 | $0.9332000 | $0.9454000 | $0.9249000 |
| 2022-03-06 | $0.9332000 | $0.9199000 | $0.9199000 | $0.8768000 |
| 2022-03-07 | $0.9199000 | $0.9013000 | $0.9170000 | $0.8753000 |
| 2022-03-08 | $0.9013000 | $0.9380000 | $0.9414000 | $0.9107000 |
| 2022-03-09 | $0.9380000 | $0.9803000 | $0.9962000 | $0.9544000 |
| 2022-03-10 | $0.9803000 | $0.9634000 | $1.04 | $0.9216000 |
| 2022-03-11 | $0.9634000 | $0.9340000 | $0.9819000 | $0.9228000 |
| 2022-03-12 | $0.9340000 | $0.9375000 | $0.9904000 | $0.9252000 |
| 2022-03-13 | $0.9375000 | $0.9023000 | $0.9282000 | $0.8947000 |
| 2022-03-14 | $0.9023000 | $0.9148000 | $0.9350000 | $0.8969000 |
| 2022-03-15 | $0.9148000 | $0.9038000 | $0.9271000 | $0.8962000 |
| 2022-03-16 | $0.9038000 | $0.9291000 | $0.9591000 | $0.9261000 |
| 2022-03-17 | $0.9291000 | $0.9440000 | $1.00 | $0.9314000 |
| 2022-03-18 | $0.9440000 | $0.9548000 | $0.9989000 | $0.9492000 |
| 2022-03-19 | $0.9548000 | $0.9800000 | $0.9909000 | $0.9522000 |
| 2022-03-20 | $0.9800000 | $0.9697000 | $0.9711000 | $0.9451000 |
| 2022-03-21 | $0.9697000 | $0.9843000 | $1.00 | $0.9585000 |
| 2022-03-22 | $0.9843000 | $1.00 | $1.02 | $0.9808000 |
| 2022-03-23 | $1.00 | $1.03 | $1.07 | $1.02 |
| 2022-03-24 | $1.03 | $1.05 | $1.13 | $1.03 |
| 2022-03-25 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2022-03-26 | $1.04 | $1.11 | $1.12 | $1.05 |
| 2022-03-27 | $1.11 | $1.20 | $1.26 | $1.15 |
| 2022-03-28 | $1.20 | $1.25 | $1.31 | $1.21 |
| 2022-03-29 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2022-03-30 | $1.28 | $1.32 | $1.32 | $1.24 |
| 2022-03-31 | $1.32 | $1.35 | $1.60 | $1.26 |
| 2022-04-01 | $1.35 | $1.43 | $1.59 | $1.42 |
| 2022-04-02 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2022-04-03 | $1.39 | $1.36 | $1.44 | $1.35 |
| 2022-04-04 | $1.36 | $1.28 | $1.40 | $1.24 |
| 2022-04-05 | $1.28 | $1.25 | $1.27 | $1.22 |
| 2022-04-06 | $1.25 | $1.10 | $1.18 | $1.08 |
| 2022-04-07 | $1.10 | $1.15 | $1.18 | $1.11 |
| 2022-04-08 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2022-04-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-04-10 | $1.12 | $1.09 | $1.11 | $1.07 |
| 2022-04-11 | $1.08 | $0.9752000 | $1.01 | $0.9675000 |
| 2022-04-12 | $0.9752000 | $1.04 | $1.08 | $0.9780000 |
| 2022-04-13 | $1.04 | $1.10 | $1.27 | $1.07 |
| 2022-04-14 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2022-04-17 | $1.06 | $1.05 | $1.13 | $1.02 |
| 2022-04-18 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-04-19 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-06-27 | $0.4776000 | $0.8449000 | $1.02 | $0.4612000 |
| 2022-06-28 | $0.8449000 | $0.8678000 | $1.17 | $0.7503000 |
| 2022-06-29 | $0.8643000 | $0.8590000 | $0.8932000 | $0.8512000 |
| 2022-06-30 | $1.08 | $1.01 | $1.17 | $0.9990000 |
| 2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
| 2022-07-02 | $1.00 | $0.9270000 | $1.03 | $0.9188000 |
| 2022-07-03 | $0.9265000 | $0.8276000 | $0.9348000 | $0.8107000 |
| 2022-07-04 | $0.8276000 | $0.7308000 | $0.8978000 | $0.7064000 |
| 2022-07-05 | $0.7308000 | $0.7036000 | $0.7726000 | $0.6823000 |
| 2022-07-06 | $0.7036000 | $0.7017000 | $0.7557000 | $0.6861000 |
| 2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
| 2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
| 2022-07-09 | $0.7807000 | $0.7617000 | $0.7944000 | $0.7452000 |
| 2022-07-10 | $0.7636000 | $0.7628000 | $0.7655000 | $0.7605000 |
| 2022-07-12 | $0.7363000 | $0.6890000 | $0.6971000 | $0.6639000 |
| 2022-07-13 | $0.6867000 | $0.6994000 | $0.7241000 | $0.6731000 |
| 2022-07-14 | $0.6994000 | $0.6935000 | $0.7114000 | $0.6721000 |
| 2022-07-15 | $0.6951000 | $0.6945000 | $0.7195000 | $0.6668000 |
| 2022-07-16 | $0.6945000 | $0.7019000 | $0.7746000 | $0.6699000 |
| 2022-07-17 | $0.7019000 | $0.6832000 | $0.6971000 | $0.6676000 |
| 2022-07-18 | $0.6876000 | $0.7257000 | $0.7435000 | $0.7060000 |
| 2022-07-19 | $0.7254000 | $0.7466000 | $0.7495000 | $0.6901000 |
| 2022-07-20 | $0.7466000 | $0.7030000 | $0.8303000 | $0.6971000 |
| 2022-07-21 | $0.7030000 | $0.7258000 | $0.7735000 | $0.7048000 |
| 2022-07-22 | $0.7258000 | $0.7058000 | $0.7073000 | $0.6714000 |
| 2022-07-23 | $0.7058000 | $0.7040000 | $0.7261000 | $0.6916000 |
| 2022-07-24 | $0.7040000 | $0.6996000 | $0.7260000 | $0.6786000 |
| 2022-07-25 | $0.6996000 | $0.6536000 | $0.6547000 | $0.6217000 |
| 2022-07-26 | $0.6536000 | $0.6886000 | $0.7394000 | $0.6552000 |
| 2022-07-27 | $0.6886000 | $0.7179000 | $0.7775000 | $0.7088000 |
| 2022-07-28 | $0.7179000 | $0.7278000 | $0.7732000 | $0.7050000 |
| 2022-07-29 | $0.7278000 | $0.7154000 | $0.7347000 | $0.7044000 |
| 2022-07-30 | $0.7154000 | $0.7168000 | $0.7180000 | $0.7153000 |
| 2022-07-31 | $0.7135000 | $0.7259000 | $0.7375000 | $0.6995000 |
| 2022-08-01 | $0.7259000 | $0.7667000 | $0.7674000 | $0.7013000 |
| 2022-08-02 | $0.7667000 | $0.7136000 | $0.7671000 | $0.6996000 |
| 2022-08-03 | $0.7136000 | $0.6998000 | $0.7082000 | $0.6870000 |
| 2022-08-04 | $0.6998000 | $0.7018000 | $0.7018000 | $0.6987000 |
| 2022-08-05 | $0.7061000 | $0.7352000 | $0.8081000 | $0.7329000 |
| 2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
| 2022-08-07 | $0.7376000 | $0.7370000 | $0.7431000 | $0.7312000 |
| 2022-08-08 | $0.7370000 | $0.7491000 | $0.7912000 | $0.7215000 |
| 2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
| 2022-08-10 | $0.7224000 | $0.7197000 | $0.7226000 | $0.7192000 |
| 2022-08-13 | $0.7694000 | $0.7959000 | $0.8376000 | $0.7761000 |
| 2022-08-14 | $0.7959000 | $0.7993000 | $0.8002000 | $0.7941000 |
| 2022-08-16 | $0.7568000 | $0.7479000 | $0.7575000 | $0.7373000 |
| 2022-08-17 | $0.7465000 | $0.7246000 | $0.7413000 | $0.7120000 |
| 2022-08-18 | $0.7246000 | $0.7134000 | $0.7437000 | $0.7108000 |
| 2022-08-19 | $0.7134000 | $0.6196000 | $0.6227000 | $0.5833000 |
| 2022-08-20 | $0.6196000 | $0.6244000 | $0.6499000 | $0.6024000 |
| 2022-08-21 | $0.6244000 | $0.6245000 | $0.6248000 | $0.6235000 |
| 2022-08-26 | $0.6577000 | $0.5909000 | $0.5983000 | $0.5708000 |
| 2022-08-27 | $0.5909000 | $0.5922000 | $0.6007000 | $0.5764000 |
| 2022-08-28 | $0.5922000 | $0.5915000 | $0.5923000 | $0.5914000 |
| 2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
| 2022-10-09 | $0.6991000 | $0.6932000 | $0.7001000 | $0.6888000 |
| 2022-10-18 | $0.5369000 | $0.5305000 | $0.5420000 | $0.5193000 |
| 2022-10-19 | $0.5305000 | $0.5298000 | $0.5313000 | $0.5288000 |
| 2023-03-30 | $0.5431000 | $0.6655000 | $0.7758000 | $0.5431000 |
| 2023-03-31 | $0.6676000 | $0.6653000 | $0.6682000 | $0.6604000 |
Markets
Stratis [Old] Crypto Market
| Pair | Exchange |
|---|---|
| STRAX/BTC | abucoins |
| STRAX/BNB | binance |
| STRAX/BTC | binance |
| STRAX/BUSD | binance |
| STRAX/ETH | binance |
| STRAX/USDT | binance |
| STRAX/KRW | bithumb |
| STRAX/BTC | bittrex |
| STRAX/ETH | bittrex |
| STRAX/BTC | crex24 |
| STRAX/BTC | cryptopia |
| STRAX/DOGE | cryptopia |
| STRAX/DOTC | cryptopia |
| STRAX/FTC | cryptopia |
| STRAX/LTC | cryptopia |
| STRAX/UNO | cryptopia |
| STRAX/XMR | cryptopia |
| STRAX/BTC | gateio |
| STRAX/ETH | gateio |
| STRAX/USDT | gateio |
| STRAX/BTC | hitbtc |
| STRAX/ETH | hitbtc |
| STRAX/USDT | hitbtc |
| STRAX/BTC | livecoin |
| STRAX/ETH | livecoin |
| STRAX/USD | livecoin |
| STRAX/BTC | poloniex |
| STRAX/BCH | tradesatoshi |
| STRAX/BTC | tradesatoshi |
| STRAX/DOGE | tradesatoshi |
| STRAX/ETH | tradesatoshi |
| STRAX/LTC | tradesatoshi |
| STRAX/USDT | tradesatoshi |
| STRAX/BTC | upbit |
| STRAX/ETH | upbit |
| STRAX/KRW | upbit |
| STRAX/BTC | zecoex |
| STRAX/INR | zecoex |
| STRAX/USDT | zecoex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.