XSR Coin Values XSR
Market Cap:
24h Vol:
Cryptocurrencies: 25624
Markets: 87654
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25624
Cryptocurrencies60.02%
Bitcoin ShareSucrecoin Crypto Coin Rank 3002
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sucrecoin
Sucrecoin valuesUSD Price $ 41,128.85
$ 41,128.85
Sucrecoin BTC Price 0.00000005
0.00000005
Sucrecoin 24h Vol $ 0
$ 0
Sucrecoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Sucrecoin price in US dollars is currently
41,128.85
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of N/A are currently circulating in the Market. Sucrecoin price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sucrecoin have been traded on Crypto Exchanges. Get Sucrecoin's progress by adding it to your favourites and creating a free portfolio.
XSR Charts
Sucrecoin Price Charts
XSR High/Low Price Chart
Sucrecoin Price High/Low Price Chart
Historical Data
Sucrecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-03 | $0.008707 | $0.009101 | $0.009468 | $0.008441 |
| 2020-01-04 | $0.009101 | $0.009197 | $0.009344 | $0.008682 |
| 2020-01-05 | $0.009197 | $0.008832 | $0.009274 | $0.008390 |
| 2020-01-06 | $0.008832 | $0.008306 | $0.009393 | $0.007763 |
| 2020-01-07 | $0.008306 | $0.007508 | $0.009058 | $0.006447 |
| 2020-01-08 | $0.007508 | $0.008287 | $0.008287 | $0.006999 |
| 2020-01-09 | $0.008287 | $0.005707 | $0.008052 | $0.0049250 |
| 2020-01-10 | $0.005707 | $0.006716 | $0.007289 | $0.005815 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.007383 | $0.006259 |
| 2020-01-12 | $0.006580 | $0.006872 | $0.007527 | $0.006300 |
| 2020-01-13 | $0.006872 | $0.006161 | $0.006891 | $0.005999 |
| 2020-01-14 | $0.006161 | $0.005822 | $0.006792 | $0.005381 |
| 2020-01-15 | $0.005822 | $0.005729 | $0.006257 | $0.005200 |
| 2020-01-16 | $0.005729 | $0.005406 | $0.005755 | $0.0047090 |
| 2020-01-17 | $0.005406 | $0.005782 | $0.005782 | $0.005159 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005256 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005396 |
| 2020-01-20 | $0.005657 | $0.005439 | $0.005612 | $0.005353 |
| 2020-01-21 | $0.005439 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-22 | $0.005497 | $0.0045070 | $0.005460 | $0.0041600 |
| 2020-01-23 | $0.0045070 | $0.0041130 | $0.0044490 | $0.0037770 |
| 2020-01-24 | $0.0041130 | $0.0041320 | $0.0044690 | $0.0032880 |
| 2020-01-25 | $0.0041320 | $0.0043400 | $0.0049240 | $0.0038390 |
| 2020-01-26 | $0.0043400 | $0.0043010 | $0.0047310 | $0.0038710 |
| 2020-01-27 | $0.0043010 | $0.0041830 | $0.0048050 | $0.0040940 |
| 2020-01-28 | $0.0041830 | $0.0041320 | $0.0046020 | $0.0036630 |
| 2020-01-29 | $0.0041320 | $0.0038070 | $0.0042720 | $0.0035290 |
| 2020-01-30 | $0.0038070 | $0.0039910 | $0.0045610 | $0.0038010 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0042970 | $0.0038300 |
| 2020-02-01 | $0.0042040 | $0.0039410 | $0.0042230 | $0.0037540 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0042000 | $0.0038270 |
| 2020-02-03 | $0.0039200 | $0.0038080 | $0.0040870 | $0.0029720 |
| 2020-02-04 | $0.0038080 | $0.0035770 | $0.0038520 | $0.0035770 |
| 2020-02-05 | $0.0035770 | $0.0040370 | $0.0044210 | $0.0037480 |
| 2020-02-06 | $0.0040370 | $0.0039020 | $0.0040970 | $0.0036100 |
| 2020-02-07 | $0.0039020 | $0.0040210 | $0.0045120 | $0.0038250 |
| 2020-02-08 | $0.0040210 | $0.0045530 | $0.0046520 | $0.0040580 |
| 2020-02-09 | $0.0045530 | $0.0044690 | $0.0047740 | $0.0041650 |
| 2020-02-10 | $0.0044690 | $0.0041400 | $0.0046330 | $0.0039430 |
| 2020-02-11 | $0.0041400 | $0.005545 | $0.005545 | $0.0042100 |
| 2020-02-12 | $0.005545 | $0.008382 | $0.0102400 | $0.005588 |
| 2020-02-13 | $0.008382 | $0.007266 | $0.008289 | $0.006652 |
| 2020-02-14 | $0.007266 | $0.007356 | $0.007356 | $0.007356 |
| 2020-02-15 | $0.007356 | $0.005646 | $0.007033 | $0.005349 |
| 2020-02-16 | $0.005646 | $0.005658 | $0.005658 | $0.005658 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.006530 | $0.006530 | $0.005377 |
| 2020-02-20 | $0.006530 | $0.006438 | $0.006630 | $0.005477 |
| 2020-02-21 | $0.006438 | $0.007079 | $0.007467 | $0.005237 |
| 2020-02-22 | $0.007079 | $0.006963 | $0.007060 | $0.006963 |
| 2020-02-23 | $0.006963 | $0.008481 | $0.009079 | $0.007184 |
| 2020-02-24 | $0.008481 | $0.008311 | $0.008408 | $0.008215 |
| 2020-02-25 | $0.008311 | $0.008012 | $0.008012 | $0.008012 |
| 2020-02-26 | $0.008012 | $0.007562 | $0.007562 | $0.007562 |
| 2020-02-27 | $0.007562 | $0.005293 | $0.007586 | $0.005028 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.005042 | $0.006067 | $0.0045290 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.009233 | $0.0046170 |
| 2020-03-02 | $0.005044 | $0.0048170 | $0.005887 | $0.0047270 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0049960 | $0.0045580 |
| 2020-03-04 | $0.0047330 | $0.0047380 | $0.0048260 | $0.0047380 |
| 2020-03-05 | $0.0045620 | $0.0045370 | $0.0049000 | $0.0041740 |
| 2020-03-06 | $0.0045370 | $0.0049470 | $0.0049470 | $0.0045800 |
| 2020-03-07 | $0.0049470 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2020-03-08 | $0.0048080 | $0.0037870 | $0.0043510 | $0.0037070 |
| 2020-03-09 | $0.0037870 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-03-10 | $0.0037340 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-03-11 | $0.0041840 | $0.0041320 | $0.0042110 | $0.0038930 |
| 2020-03-12 | $0.0041320 | $0.0020160 | $0.0025570 | $0.0020160 |
| 2020-03-13 | $0.0020160 | $0.0024220 | $0.0025350 | $0.0023090 |
| 2020-03-14 | $0.0024220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2020-03-15 | $0.0022280 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2020-03-16 | $0.0023040 | $0.0018670 | $0.0021690 | $0.0018670 |
| 2020-03-17 | $0.0018670 | $0.0020280 | $0.0022950 | $0.0019750 |
| 2020-03-18 | $0.0020280 | $0.0023280 | $0.0029230 | $0.0020570 |
| 2020-03-19 | $0.0023280 | $0.0029690 | $0.0029690 | $0.0026590 |
| 2020-03-20 | $0.0029690 | $0.0025450 | $0.0029790 | $0.0025450 |
| 2020-03-21 | $0.0026690 | $0.0024780 | $0.0026640 | $0.0024160 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0024480 | $0.0022150 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0026660 | $0.0024060 |
| 2020-03-24 | $0.0025360 | $0.0025720 | $0.0026390 | $0.0025040 |
| 2020-03-25 | $0.0025720 | $0.0024770 | $0.0025440 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0025530 | $0.0024890 |
| 2020-03-28 | $0.0024890 | $0.0025640 | $0.0025640 | $0.0023760 |
| 2020-03-29 | $0.0025640 | $0.0023530 | $0.0024120 | $0.0023530 |
| 2020-03-30 | $0.0023530 | $0.0024970 | $0.0026890 | $0.0024970 |
| 2020-03-31 | $0.0024970 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-04-01 | $0.0025050 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025180 | $0.0025860 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0026300 | $0.0026300 | $0.0024950 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-05 | $0.0026820 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0030860 | $0.0030860 | $0.0024980 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030250 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0026520 |
| 2020-04-09 | $0.0028000 | $0.0030640 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0030640 | $0.0028190 | $0.0029570 | $0.0027510 |
| 2020-04-11 | $0.0028190 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0027660 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0027660 | $0.0028120 | $0.0028120 | $0.0027440 |
| 2020-04-14 | $0.0028120 | $0.0028890 | $0.0028890 | $0.0026830 |
| 2020-04-15 | $0.0028890 | $0.0026520 | $0.0027840 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0027440 | $0.0029560 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0029780 | $0.0029780 | $0.0028330 |
| 2020-04-19 | $0.0029780 | $0.0027100 | $0.0029240 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0027370 | $0.0027370 | $0.0024630 |
| 2020-04-21 | $0.0027370 | $0.0026730 | $0.0031530 | $0.0026730 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2020-04-23 | $0.0027830 | $0.0028460 | $0.0029210 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0026280 |
| 2020-04-25 | $0.0028540 | $0.0027920 | $0.0030190 | $0.0026410 |
| 2020-04-26 | $0.0027920 | $0.0030040 | $0.0030040 | $0.0027720 |
| 2020-04-27 | $0.0030040 | $0.0029590 | $0.0030370 | $0.0027260 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0032500 | $0.0033380 | $0.0032500 |
| 2020-04-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0025910 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0034430 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0034740 | $0.0037410 | $0.0032070 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0037020 | $0.0037020 | $0.0035220 |
| 2020-05-06 | $0.0037020 | $0.0038440 | $0.0039360 | $0.0034780 |
| 2020-05-07 | $0.0038440 | $0.0038000 | $0.0042000 | $0.0033000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0035300 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0032560 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0026460 | $0.0032640 | $0.0025580 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0035260 | $0.0027420 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0028870 | $0.0027000 |
| 2020-05-16 | $0.0027940 | $0.0034730 | $0.0037550 | $0.0028160 |
| 2020-05-17 | $0.0034730 | $0.0032880 | $0.0035780 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2020-05-19 | $0.0035970 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2020-05-20 | $0.0038140 | $0.0037090 | $0.0042790 | $0.0037090 |
| 2020-05-21 | $0.0037090 | $0.0035330 | $0.0035330 | $0.0031710 |
| 2020-05-22 | $0.0035330 | $0.0037600 | $0.0037600 | $0.0035770 |
| 2020-05-23 | $0.0037600 | $0.007808 | $0.007992 | $0.0037660 |
| 2020-05-24 | $0.007808 | $0.006016 | $0.008980 | $0.0044460 |
| 2020-05-25 | $0.006016 | $0.006053 | $0.006943 | $0.0047180 |
| 2020-05-26 | $0.006053 | $0.007164 | $0.007960 | $0.005484 |
| 2020-05-27 | $0.007164 | $0.0163800 | $0.0266900 | $0.005891 |
| 2020-05-28 | $0.0163800 | $0.0134100 | $0.0200200 | $0.0113000 |
| 2020-05-29 | $0.0134100 | $0.0122500 | $0.0140400 | $0.0119700 |
| 2020-05-30 | $0.0122500 | $0.0108600 | $0.0126100 | $0.0108600 |
| 2020-05-31 | $0.0108600 | $0.0114400 | $0.0114400 | $0.0099230 |
| 2020-06-01 | $0.0114400 | $0.0130700 | $0.0158300 | $0.0116400 |
| 2020-06-02 | $0.0130700 | $0.0141900 | $0.0157100 | $0.0118100 |
| 2020-06-03 | $0.0141900 | $0.0107300 | $0.0233000 | $0.008699 |
| 2020-06-04 | $0.0107300 | $0.0115600 | $0.0147900 | $0.007738 |
| 2020-06-05 | $0.0115600 | $0.0106800 | $0.0137600 | $0.008852 |
| 2020-06-06 | $0.0106800 | $0.0115100 | $0.0124800 | $0.0104500 |
| 2020-06-07 | $0.0115100 | $0.0112100 | $0.0132600 | $0.0103400 |
| 2020-06-08 | $0.0112100 | $0.0110500 | $0.0112500 | $0.009783 |
| 2020-06-09 | $0.0110500 | $0.0100700 | $0.0111500 | $0.0100700 |
| 2020-06-10 | $0.0100700 | $0.009892 | $0.0108800 | $0.009892 |
| 2020-06-11 | $0.009892 | $0.008527 | $0.009453 | $0.007878 |
| 2020-06-12 | $0.008527 | $0.008518 | $0.009464 | $0.008234 |
| 2020-06-13 | $0.008518 | $0.008527 | $0.009190 | $0.008243 |
| 2020-06-14 | $0.008527 | $0.009334 | $0.009614 | $0.008400 |
| 2020-06-15 | $0.009334 | $0.008581 | $0.009524 | $0.008581 |
| 2020-06-16 | $0.008581 | $0.008574 | $0.009717 | $0.008383 |
| 2020-06-17 | $0.008574 | $0.008513 | $0.008797 | $0.008513 |
| 2020-06-18 | $0.008513 | $0.007692 | $0.0938 | $0.007411 |
| 2020-06-19 | $0.007692 | $0.008558 | $0.009302 | $0.006790 |
| 2020-06-20 | $0.008558 | $0.0101100 | $0.0131000 | $0.008610 |
| 2020-06-21 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-06-22 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2020-06-23 | $0.0901 | $0.0190500 | $0.0901 | $0.0177800 |
| 2020-06-24 | $0.008951 | $0.0101300 | $0.0106900 | $0.007620 |
| 2020-06-25 | $0.0101300 | $0.008872 | $0.0100700 | $0.008502 |
| 2020-06-26 | $0.008872 | $0.008059 | $0.008975 | $0.007235 |
| 2020-06-27 | $0.008059 | $0.007836 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007836 | $0.007661 | $0.007935 | $0.007570 |
| 2020-06-29 | $0.007661 | $0.007350 | $0.008085 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.008406 | $0.008406 | $0.007309 |
| 2020-07-01 | $0.008406 | $0.007945 | $0.008500 | $0.007299 |
| 2020-07-02 | $0.007945 | $0.007456 | $0.008274 | $0.007456 |
| 2020-07-03 | $0.0190100 | $0.0350000 | $0.0350000 | $0.0190100 |
| 2020-07-04 | $0.007797 | $0.007497 | $0.007862 | $0.007405 |
| 2020-07-05 | $0.007497 | $0.007810 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007810 | $0.007571 | $0.008225 | $0.007104 |
| 2020-07-07 | $0.007571 | $0.007498 | $0.007591 | $0.007498 |
| 2020-07-08 | $0.007498 | $0.008401 | $0.008401 | $0.007646 |
| 2020-07-09 | $0.008401 | $0.007853 | $0.008315 | $0.007668 |
| 2020-07-10 | $0.007853 | $0.007802 | $0.008360 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.008221 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007813 | $0.007813 | $0.007813 |
| 2020-07-13 | $0.007813 | $0.007483 | $0.007760 | $0.007483 |
| 2020-07-14 | $0.007483 | $0.007312 | $0.007497 | $0.007312 |
| 2020-07-15 | $0.0350000 | $0.0779 | $0.0779 | $0.0164000 |
| 2020-07-16 | $0.0779 | $0.0319000 | $0.0779 | $0.0163000 |
| 2020-07-17 | $0.0319000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-07-18 | $0.006410 | $0.006424 | $0.006699 | $0.006424 |
| 2020-07-19 | $0.0319300 | $0.0300300 | $0.0319300 | $0.0231200 |
| 2020-07-20 | $0.006083 | $0.006049 | $0.006049 | $0.006049 |
| 2020-07-21 | $0.006049 | $0.005824 | $0.006669 | $0.005636 |
| 2020-07-22 | $0.005824 | $0.005913 | $0.006008 | $0.005913 |
| 2020-07-23 | $0.005913 | $0.005769 | $0.005961 | $0.005769 |
| 2020-07-24 | $0.005769 | $0.005635 | $0.006303 | $0.005635 |
| 2020-07-25 | $0.005635 | $0.0130100 | $0.0130100 | $0.005728 |
| 2020-07-26 | $0.0130100 | $0.006959 | $0.0133200 | $0.0047720 |
| 2020-07-27 | $0.0300300 | $0.0750 | $0.0752 | $0.0157300 |
| 2020-07-28 | $0.0750 | $0.0157300 | $0.0750 | $0.0157300 |
| 2020-07-29 | $0.0157300 | $0.0206200 | $0.0347300 | $0.0152200 |
| 2020-07-30 | $0.0206200 | $0.0169300 | $0.0280600 | $0.0133300 |
| 2020-07-31 | $0.0169300 | $0.0176200 | $0.0497500 | $0.0136100 |
| 2020-08-01 | $0.0176200 | $0.0172000 | $0.9854000 | $0.0137000 |
| 2020-08-02 | $0.0172000 | $0.0148900 | $0.0182900 | $0.0027990 |
| 2020-08-03 | $0.0148900 | $0.0130000 | $0.0169000 | $0.0130000 |
| 2020-08-04 | $0.0130000 | $0.0168000 | $0.0168000 | $0.0130000 |
| 2020-08-05 | $0.0228400 | $0.0218600 | $0.1007000 | $0.007874 |
| 2020-08-06 | $0.0182200 | $0.0150300 | $0.0182000 | $0.0141700 |
| 2020-08-07 | $0.0150300 | $0.0156500 | $0.0163100 | $0.0138000 |
| 2020-08-08 | $0.0156500 | $0.0158700 | $0.0162400 | $0.0154100 |
| 2020-08-09 | $0.0158700 | $0.0155900 | $0.0161400 | $0.0154500 |
| 2020-08-10 | $0.0155900 | $0.0156000 | $0.0164200 | $0.0147100 |
| 2020-08-11 | $0.0156000 | $0.0151800 | $0.0160000 | $0.0150100 |
| 2020-08-12 | $0.0151800 | $0.0148400 | $0.0155300 | $0.0144100 |
| 2020-08-13 | $0.0148400 | $0.0147000 | $0.0154800 | $0.0141100 |
| 2020-08-14 | $0.0147000 | $0.0142300 | $0.0190200 | $0.0134200 |
| 2020-08-15 | $0.0142300 | $0.0146700 | $0.0155900 | $0.0134900 |
| 2020-08-16 | $0.0146700 | $0.0144200 | $0.0147700 | $0.0142100 |
| 2020-08-17 | $0.0144200 | $0.0133500 | $0.0146900 | $0.0126900 |
| 2020-08-18 | $0.0133500 | $0.0132600 | $0.0141100 | $0.0126800 |
| 2020-08-19 | $0.0132600 | $0.0122300 | $0.0133200 | $0.0120100 |
| 2020-08-20 | $0.0122300 | $0.0133900 | $0.0135600 | $0.0118100 |
| 2020-08-21 | $0.0133900 | $0.0110900 | $0.0135200 | $0.0109600 |
| 2020-08-22 | $0.0110900 | $0.0112300 | $0.0119500 | $0.0104700 |
| 2020-08-23 | $0.0112300 | $0.0110800 | $0.0117700 | $0.0108500 |
| 2020-08-24 | $0.0110800 | $0.0112800 | $0.0115100 | $0.0109100 |
| 2020-08-25 | $0.0112800 | $0.0109600 | $0.0114200 | $0.0107800 |
| 2020-08-26 | $0.0109600 | $0.0102100 | $0.0110900 | $0.009880 |
| 2020-08-27 | $0.0102100 | $0.009319 | $0.0104100 | $0.009179 |
| 2020-08-28 | $0.009319 | $0.009550 | $0.0102300 | $0.009111 |
| 2020-08-29 | $0.009550 | $0.0099200 | $0.0103400 | $0.009209 |
| 2020-08-30 | $0.0099200 | $0.009710 | $0.0103700 | $0.009590 |
| 2020-08-31 | $0.009710 | $0.009219 | $0.0099300 | $0.008779 |
| 2020-09-01 | $0.009219 | $0.009039 | $0.009509 | $0.008589 |
| 2020-09-02 | $0.009039 | $0.008929 | $0.009309 | $0.008673 |
| 2020-09-03 | $0.008929 | $0.007265 | $0.009018 | $0.007199 |
| 2020-09-04 | $0.007265 | $0.007786 | $0.008156 | $0.007011 |
| 2020-09-05 | $0.007786 | $0.006643 | $0.007816 | $0.006443 |
| 2020-09-06 | $0.006643 | $0.006426 | $0.006937 | $0.006096 |
| 2020-09-07 | $0.006426 | $0.006296 | $0.006757 | $0.006026 |
| 2020-09-08 | $0.006296 | $0.005886 | $0.006657 | $0.005726 |
| 2020-09-09 | $0.005886 | $0.006286 | $0.006607 | $0.005676 |
| 2020-09-10 | $0.006286 | $0.007207 | $0.008198 | $0.006116 |
| 2020-09-11 | $0.007207 | $0.007918 | $0.008138 | $0.006657 |
| 2020-09-12 | $0.007918 | $0.007578 | $0.008118 | $0.006767 |
| 2020-09-13 | $0.007578 | $0.006760 | $0.007630 | $0.006500 |
| 2020-09-14 | $0.006760 | $0.006416 | $0.006947 | $0.006006 |
| 2020-09-15 | $0.006416 | $0.005796 | $0.006617 | $0.005646 |
| 2020-09-16 | $0.005796 | $0.006026 | $0.006246 | $0.005666 |
| 2020-09-17 | $0.006026 | $0.005966 | $0.006346 | $0.005776 |
| 2020-09-18 | $0.005966 | $0.006046 | $0.006436 | $0.005736 |
| 2020-09-19 | $0.006046 | $0.006286 | $0.006346 | $0.005936 |
| 2020-09-20 | $0.006286 | $0.006186 | $0.006406 | $0.005886 |
| 2020-09-21 | $0.006186 | $0.005926 | $0.006226 | $0.005566 |
| 2020-09-22 | $0.005926 | $0.006156 | $0.006206 | $0.005546 |
| 2020-09-23 | $0.006156 | $0.005996 | $0.006446 | $0.005876 |
| 2020-09-24 | $0.005996 | $0.006156 | $0.006216 | $0.005856 |
| 2020-09-25 | $0.006156 | $0.006076 | $0.006166 | $0.006006 |
| 2020-09-26 | $0.006076 | $0.007315 | $0.007515 | $0.006052 |
| 2020-09-27 | $0.007315 | $0.007054 | $0.007455 | $0.006543 |
| 2020-09-28 | $0.007054 | $0.006867 | $0.007157 | $0.006677 |
| 2020-09-29 | $0.006867 | $0.006867 | $0.007017 | $0.006567 |
| 2020-09-30 | $0.006867 | $0.008999 | $0.009009 | $0.006837 |
| 2020-10-01 | $0.008999 | $0.007938 | $0.008999 | $0.007718 |
| 2020-10-02 | $0.007938 | $0.007648 | $0.008118 | $0.007187 |
| 2020-10-03 | $0.007648 | $0.007868 | $0.008559 | $0.007247 |
| 2020-10-04 | $0.007868 | $0.007608 | $0.008218 | $0.007347 |
| 2020-10-05 | $0.007608 | $0.006677 | $0.007678 | $0.006466 |
| 2020-10-06 | $0.006677 | $0.005746 | $0.008198 | $0.005566 |
| 2020-10-07 | $0.005746 | $0.005876 | $0.006366 | $0.005536 |
| 2020-10-08 | $0.005876 | $0.006206 | $0.006306 | $0.005716 |
| 2020-10-09 | $0.006206 | $0.006316 | $0.006486 | $0.005896 |
| 2020-10-10 | $0.006316 | $0.006216 | $0.006486 | $0.006166 |
| 2020-10-11 | $0.006216 | $0.006156 | $0.006336 | $0.006126 |
| 2020-10-12 | $0.006156 | $0.006146 | $0.006206 | $0.005926 |
| 2020-10-13 | $0.006146 | $0.006176 | $0.006176 | $0.005756 |
| 2020-10-14 | $0.006176 | $0.006106 | $0.006236 | $0.006036 |
| 2020-10-15 | $0.006106 | $0.006196 | $0.006326 | $0.005946 |
| 2020-10-16 | $0.006196 | $0.006106 | $0.006246 | $0.005996 |
| 2020-10-17 | $0.006106 | $0.006106 | $0.006136 | $0.005986 |
| 2020-10-18 | $0.006106 | $0.006126 | $0.006196 | $0.005956 |
| 2020-10-19 | $0.006126 | $0.006136 | $0.006236 | $0.006086 |
| 2020-10-20 | $0.006136 | $0.006036 | $0.006146 | $0.005956 |
| 2020-10-21 | $0.006036 | $0.006172 | $0.006353 | $0.005992 |
| 2020-10-22 | $0.006172 | $0.0046350 | $0.006166 | $0.0035030 |
| 2020-10-23 | $0.0046350 | $0.0044240 | $0.0046350 | $0.0044140 |
| 2020-10-24 | $0.0044240 | $0.0041940 | $0.0045250 | $0.0038540 |
| 2020-10-25 | $0.0041940 | $0.0040940 | $0.0042440 | $0.0039140 |
| 2020-10-26 | $0.0040940 | $0.0040840 | $0.0041240 | $0.0040840 |
| 2020-10-27 | $0.0040840 | $0.0039400 | $0.0041900 | $0.0037300 |
| 2020-10-28 | $0.0039400 | $0.0034900 | $0.0039400 | $0.0032400 |
| 2020-10-29 | $0.0034900 | $0.0034510 | $0.0037900 | $0.0030300 |
| 2020-10-30 | $0.0034510 | $0.0033230 | $0.0034630 | $0.0025930 |
| 2020-10-31 | $0.0033230 | $0.0033100 | $0.0033300 | $0.0032200 |
| 2020-11-01 | $0.0033100 | $0.0032800 | $0.0035800 | $0.0027300 |
| 2020-11-02 | $0.0032800 | $0.0034630 | $0.0039440 | $0.0032430 |
| 2020-11-03 | $0.0034630 | $0.0034230 | $0.0034830 | $0.0033430 |
| 2020-11-04 | $0.0034230 | $0.0033330 | $0.0034230 | $0.0032530 |
| 2020-11-05 | $0.0033330 | $0.0034400 | $0.0036200 | $0.0032300 |
| 2020-11-06 | $0.0034400 | $0.0034800 | $0.0036100 | $0.0032300 |
| 2020-11-07 | $0.0034800 | $0.0034270 | $0.0035470 | $0.0030660 |
| 2020-11-08 | $0.0034270 | $0.0036140 | $0.0036340 | $0.0033030 |
| 2020-11-09 | $0.0036140 | $0.0034800 | $0.0036500 | $0.0032100 |
| 2020-11-10 | $0.0034800 | $0.0038640 | $0.0039940 | $0.0034130 |
| 2020-11-11 | $0.0038640 | $0.0044040 | $0.005165 | $0.0037740 |
| 2020-11-12 | $0.0044040 | $0.0035700 | $0.0044000 | $0.0033300 |
| 2020-11-13 | $0.0035700 | $0.0032400 | $0.0036200 | $0.0030800 |
| 2020-11-14 | $0.0032400 | $0.0032900 | $0.0034200 | $0.0030300 |
| 2020-11-15 | $0.0032900 | $0.0035940 | $0.0037240 | $0.0031730 |
| 2020-11-16 | $0.0035940 | $0.0035400 | $0.0036400 | $0.0034100 |
| 2020-11-17 | $0.0035400 | $0.0034430 | $0.0035840 | $0.0034030 |
| 2020-11-18 | $0.0034430 | $0.0034200 | $0.0034800 | $0.0031700 |
| 2020-11-19 | $0.0034200 | $0.0036340 | $0.0038040 | $0.0031730 |
| 2020-11-20 | $0.0036340 | $0.0043500 | $0.0043600 | $0.0036100 |
| 2020-11-21 | $0.0043500 | $0.0043330 | $0.0045830 | $0.0042240 |
| 2020-11-22 | $0.0043330 | $0.0042860 | $0.005245 | $0.0041960 |
| 2020-11-23 | $0.0042860 | $0.0041900 | $0.0046600 | $0.0040000 |
| 2020-11-24 | $0.0041900 | $0.0043180 | $0.0045280 | $0.0041880 |
| 2020-11-25 | $0.0043180 | $0.0042500 | $0.0044600 | $0.0041900 |
| 2020-11-26 | $0.0042500 | $0.0042790 | $0.0044990 | $0.0036670 |
| 2020-11-27 | $0.0042790 | $0.0043040 | $0.005035 | $0.0039540 |
| 2020-11-28 | $0.0043040 | $0.0042840 | $0.0044140 | $0.0042340 |
| 2020-11-29 | $0.0042840 | $0.0042740 | $0.0043740 | $0.0042340 |
| 2020-11-30 | $0.0042740 | $0.0044000 | $0.005010 | $0.0042000 |
| 2020-12-01 | $0.0044000 | $0.0043240 | $0.005135 | $0.0036640 |
| 2020-12-02 | $0.0043240 | $0.0042240 | $0.0049550 | $0.0037840 |
| 2020-12-03 | $0.0042240 | $0.0039840 | $0.0049550 | $0.0036640 |
| 2020-12-04 | $0.0039840 | $0.0039900 | $0.0048200 | $0.0037000 |
| 2020-12-05 | $0.0039900 | $0.0038440 | $0.0043840 | $0.0038440 |
| 2020-12-06 | $0.0038440 | $0.0037440 | $0.0043840 | $0.0037440 |
| 2020-12-07 | $0.0037440 | $0.0036740 | $0.0040040 | $0.0036540 |
| 2020-12-08 | $0.0036740 | $0.0036990 | $0.0039990 | $0.0036590 |
| 2020-12-09 | $0.0036990 | $0.0036900 | $0.0044000 | $0.0036700 |
| 2020-12-10 | $0.0036900 | $0.0040100 | $0.0044900 | $0.0036800 |
| 2020-12-11 | $0.0040100 | $0.0038600 | $0.0049800 | $0.0036400 |
| 2020-12-12 | $0.0038600 | $0.0041740 | $0.0045850 | $0.0037240 |
| 2020-12-13 | $0.0041740 | $0.0038100 | $0.0045800 | $0.0038100 |
| 2020-12-14 | $0.0038100 | $0.0041600 | $0.0041700 | $0.0038100 |
| 2020-12-15 | $0.0041600 | $0.0037940 | $0.0041640 | $0.0037940 |
| 2020-12-16 | $0.0037940 | $0.0039940 | $0.0268000 | $0.0020970 |
| 2020-12-17 | $0.0039940 | $0.0036590 | $0.0040950 | $0.0036070 |
| 2020-12-18 | $0.0036590 | $0.0037340 | $0.0040940 | $0.0036640 |
| 2020-12-19 | $0.0037340 | $0.0037300 | $0.0040900 | $0.0037300 |
| 2020-12-20 | $0.0037300 | $0.0036090 | $0.0037290 | $0.0036090 |
| 2020-12-21 | $0.0036090 | $0.0033790 | $0.0040990 | $0.0026470 |
| 2020-12-22 | $0.0033790 | $0.0033690 | $0.0040880 | $0.0033690 |
| 2020-12-23 | $0.0033690 | $0.0032980 | $0.0033680 | $0.0032980 |
| 2020-12-24 | $0.0032980 | $0.0033000 | $0.0040100 | $0.0033000 |
| 2020-12-25 | $0.0033000 | $0.0033100 | $0.0033100 | $0.0033000 |
| 2020-12-26 | $0.0033100 | $0.0036940 | $0.0039840 | $0.0032950 |
| 2020-12-27 | $0.0036940 | $0.0035860 | $0.0036960 | $0.0031660 |
| 2020-12-28 | $0.0035860 | $0.0038550 | $0.0039940 | $0.0030120 |
| 2020-12-29 | $0.0038550 | $0.0033450 | $0.0039750 | $0.0032050 |
| 2020-12-30 | $0.0033450 | $0.0037100 | $0.0039490 | $0.0028290 |
| 2020-12-31 | $0.0037100 | $0.0032230 | $0.0037240 | $0.0032230 |
| 2021-01-01 | $0.0032230 | $0.0032360 | $0.0041980 | $0.0032160 |
| 2021-01-02 | $0.0032360 | $0.0040100 | $0.0042000 | $0.0032300 |
| 2021-01-03 | $0.0040100 | $0.0034900 | $0.0045800 | $0.0032100 |
| 2021-01-04 | $0.0034900 | $0.0033000 | $0.0048500 | $0.0032000 |
| 2021-01-05 | $0.0033000 | $0.0042890 | $0.0043390 | $0.0033070 |
| 2021-01-06 | $0.0042890 | $0.0033730 | $0.0046550 | $0.0033630 |
| 2021-01-07 | $0.0033730 | $0.0035760 | $0.0040010 | $0.0033700 |
| 2021-01-08 | $0.0035760 | $0.0039100 | $0.0042800 | $0.0028050 |
| 2021-01-09 | $0.0039100 | $0.0042130 | $0.0048040 | $0.0035710 |
| 2021-01-10 | $0.0042130 | $0.0036600 | $0.0047800 | $0.0036500 |
| 2021-01-11 | $0.0036600 | $0.0042940 | $0.0043440 | $0.0033530 |
| 2021-01-12 | $0.0042940 | $0.0037740 | $0.0043440 | $0.0035030 |
| 2021-01-13 | $0.0037740 | $0.0038130 | $0.0039700 | $0.0035000 |
| 2021-01-14 | $0.0038130 | $0.0034870 | $0.0039820 | $0.0034570 |
| 2021-01-15 | $0.0034870 | $0.0037990 | $0.0037990 | $0.0033690 |
| 2021-01-16 | $0.0037990 | $0.0036700 | $0.0047800 | $0.0034500 |
| 2021-01-17 | $0.0036700 | $0.0040600 | $0.0041900 | $0.0036300 |
| 2021-01-18 | $0.0040600 | $0.0041290 | $0.0041500 | $0.0025920 |
| 2021-01-19 | $0.0041290 | $0.0048380 | $0.0106600 | $0.0026130 |
| 2021-01-20 | $0.0048380 | $0.0038730 | $0.0120600 | $0.0034740 |
| 2021-01-21 | $0.0038730 | $0.0036230 | $0.008747 | $0.0032240 |
| 2021-01-22 | $0.0036230 | $0.0037940 | $0.005176 | $0.0034550 |
| 2021-01-23 | $0.0037940 | $0.0038350 | $0.0042950 | $0.0036890 |
| 2021-01-24 | $0.0038350 | $0.0042770 | $0.0043540 | $0.0035340 |
| 2021-01-25 | $0.0042770 | $0.0036750 | $0.007144 | $0.0035200 |
| 2021-01-26 | $0.0036750 | $0.0036880 | $0.0041700 | $0.0035230 |
| 2021-01-27 | $0.0036880 | $0.0036470 | $0.0039050 | $0.0034970 |
| 2021-01-28 | $0.0036470 | $0.0036970 | $0.0037780 | $0.0032360 |
| 2021-01-29 | $0.0036970 | $0.0037650 | $0.0040150 | $0.0034230 |
| 2021-01-30 | $0.0037650 | $0.0035280 | $0.0040520 | $0.0033510 |
| 2021-01-31 | $0.0035280 | $0.0035180 | $0.0037730 | $0.0033650 |
| 2021-02-01 | $0.0035180 | $0.0034530 | $0.0036930 | $0.0033250 |
| 2021-02-02 | $0.0034530 | $0.0033970 | $0.0035170 | $0.0033070 |
| 2021-02-03 | $0.0033970 | $0.0034140 | $0.0036020 | $0.0032600 |
| 2021-02-04 | $0.0034140 | $0.0047150 | $0.0048510 | $0.0034090 |
| 2021-02-05 | $0.0047150 | $0.0042800 | $0.0047100 | $0.0039140 |
| 2021-02-06 | $0.0042800 | $0.0039640 | $0.0042840 | $0.0039540 |
| 2021-02-07 | $0.0039640 | $0.0037740 | $0.0039940 | $0.0036840 |
| 2021-02-08 | $0.0037740 | $0.0043540 | $0.006486 | $0.0037640 |
| 2021-02-09 | $0.0043540 | $0.0046450 | $0.005896 | $0.0040040 |
| 2021-02-10 | $0.0046450 | $0.005305 | $0.006244 | $0.0036390 |
| 2021-02-11 | $0.005305 | $0.005063 | $0.006350 | $0.0033300 |
| 2021-02-12 | $0.005063 | $0.0048500 | $0.005576 | $0.0038450 |
| 2021-02-13 | $0.0048500 | $0.005075 | $0.005205 | $0.0048050 |
| 2021-02-14 | $0.005075 | $0.005556 | $0.005806 | $0.0048250 |
| 2021-02-15 | $0.005556 | $0.005250 | $0.005600 | $0.0045900 |
| 2021-02-16 | $0.005250 | $0.005480 | $0.006350 | $0.005250 |
| 2021-02-17 | $0.005480 | $0.005400 | $0.006310 | $0.005400 |
| 2021-02-18 | $0.005400 | $0.007480 | $0.0110000 | $0.005400 |
| 2021-02-19 | $0.007480 | $0.006243 | $0.007579 | $0.005811 |
| 2021-02-20 | $0.006243 | $0.008788 | $0.008876 | $0.006011 |
| 2021-02-21 | $0.008788 | $0.007191 | $0.0134100 | $0.006010 |
| 2021-02-22 | $0.007191 | $0.005979 | $0.007308 | $0.0041470 |
| 2021-02-23 | $0.005979 | $0.0046600 | $0.005979 | $0.0045200 |
| 2021-02-24 | $0.0046600 | $0.005816 | $0.005826 | $0.0045550 |
| 2021-02-25 | $0.005816 | $0.005184 | $0.005856 | $0.0040990 |
| 2021-02-26 | $0.005184 | $0.0047390 | $0.005196 | $0.0040850 |
| 2021-02-27 | $0.0047390 | $0.0049150 | $0.005836 | $0.0045250 |
| 2021-02-28 | $0.0049150 | $0.0042690 | $0.0050000 | $0.0040180 |
| 2021-03-01 | $0.0042690 | $0.0046900 | $0.0047500 | $0.0042400 |
| 2021-03-02 | $0.0046900 | $0.0046550 | $0.0047250 | $0.0045250 |
| 2021-03-03 | $0.0046550 | $0.0044900 | $0.0049900 | $0.0041700 |
| 2021-03-04 | $0.0044900 | $0.0042900 | $0.005290 | $0.0040300 |
| 2021-03-05 | $0.0042900 | $0.0032340 | $0.0100000 | $0.0032040 |
| 2021-03-06 | $0.0032340 | $0.0031310 | $0.0036900 | $0.0030010 |
| 2021-03-07 | $0.0031310 | $0.0033000 | $0.009803 | $0.0019840 |
| 2021-03-08 | $0.0033000 | $0.0028640 | $0.0035020 | $0.0026900 |
| 2021-03-09 | $0.0028640 | $0.0028150 | $0.0035100 | $0.0027240 |
| 2021-03-10 | $0.0028150 | $0.0028930 | $0.0032470 | $0.0027030 |
| 2021-03-11 | $0.0028930 | $0.0028230 | $0.0028930 | $0.0027430 |
| 2021-03-12 | $0.0028230 | $0.0027400 | $0.0032800 | $0.0026800 |
| 2021-03-13 | $0.0027400 | $0.0029900 | $0.0031800 | $0.0027400 |
| 2021-03-14 | $0.0029900 | $0.0029890 | $0.0032590 | $0.0027990 |
| 2021-03-15 | $0.0029890 | $0.0028300 | $0.0030000 | $0.0027800 |
| 2021-03-16 | $0.0028300 | $0.0028500 | $0.0029200 | $0.0027000 |
| 2021-03-17 | $0.0028500 | $0.0028990 | $0.0036480 | $0.0027590 |
| 2021-03-18 | $0.0028990 | $0.0028190 | $0.0029490 | $0.0027290 |
| 2021-03-19 | $0.0028190 | $0.0029700 | $0.0031000 | $0.0027500 |
| 2021-03-20 | $0.0029700 | $0.0035690 | $0.0036990 | $0.0029290 |
| 2021-03-21 | $0.0035690 | $0.0032400 | $0.0036300 | $0.0030900 |
| 2021-03-22 | $0.0032400 | $0.0029300 | $0.0034100 | $0.0029000 |
| 2021-03-23 | $0.0029300 | $0.0029500 | $0.0031800 | $0.0028900 |
| 2021-03-24 | $0.0029500 | $0.0027800 | $0.0030200 | $0.0027800 |
| 2021-03-25 | $0.0027800 | $0.0026800 | $0.0030300 | $0.0026300 |
| 2021-03-26 | $0.0026800 | $0.0027900 | $0.0028900 | $0.0025200 |
| 2021-03-27 | $0.0027900 | $0.0029300 | $0.0029900 | $0.0026700 |
| 2021-03-28 | $0.0029300 | $0.0030090 | $0.0031490 | $0.0027590 |
| 2021-03-29 | $0.0030090 | $0.0029800 | $0.0031000 | $0.0028500 |
| 2021-03-30 | $0.0029800 | $0.0029230 | $0.0030610 | $0.0028050 |
| 2021-03-31 | $0.0029230 | $0.0028700 | $0.0029700 | $0.0027420 |
| 2021-04-01 | $0.0028700 | $0.0031430 | $0.0032810 | $0.0028100 |
| 2021-04-02 | $0.0031430 | $0.0037570 | $0.0045010 | $0.0028530 |
| 2021-04-03 | $0.0037570 | $0.0034000 | $0.0040800 | $0.0033890 |
| 2021-04-04 | $0.0034000 | $0.0040100 | $0.0044800 | $0.0033000 |
| 2021-04-05 | $0.0040100 | $0.0040990 | $0.0047490 | $0.0038800 |
| 2021-04-06 | $0.0040990 | $0.0037200 | $0.0045990 | $0.0032210 |
| 2021-04-07 | $0.0037200 | $0.0031300 | $0.006972 | $0.0030100 |
| 2021-04-08 | $0.0031300 | $0.0034800 | $0.0192000 | $0.0030990 |
| 2021-04-09 | $0.0034800 | $0.0034610 | $0.008943 | $0.0033430 |
| 2021-04-10 | $0.0034610 | $0.0035200 | $0.0040720 | $0.0033810 |
| 2021-04-11 | $0.0035200 | $0.0035810 | $0.0040090 | $0.0032800 |
| 2021-04-12 | $0.0035810 | $0.0035830 | $0.005581 | $0.0034040 |
| 2021-04-13 | $0.0035830 | $0.0035000 | $0.0038620 | $0.0034400 |
| 2021-04-14 | $0.0035000 | $0.0032710 | $0.0037530 | $0.0031100 |
| 2021-04-15 | $0.0032710 | $0.0032900 | $0.0036050 | $0.0030460 |
| 2021-04-16 | $0.0032900 | $0.0029940 | $0.0033670 | $0.0029040 |
| 2021-04-17 | $0.0029940 | $0.0032200 | $0.0034100 | $0.0028810 |
| 2021-04-18 | $0.0032200 | $0.0030560 | $0.0037920 | $0.0025200 |
| 2021-04-19 | $0.0030560 | $0.0030510 | $0.0034490 | $0.0027460 |
| 2021-04-20 | $0.0030510 | $0.0029850 | $0.0036600 | $0.0027950 |
| 2021-04-21 | $0.0029850 | $0.0037670 | $0.006257 | $0.0028310 |
| 2021-04-22 | $0.0037670 | $0.0032590 | $0.005725 | $0.0029840 |
| 2021-04-23 | $0.0032590 | $0.0028160 | $0.005757 | $0.0025480 |
| 2021-04-24 | $0.0028160 | $0.0025160 | $0.0032290 | $0.0024490 |
| 2021-04-25 | $0.0025160 | $0.0030310 | $0.0033740 | $0.0025160 |
| 2021-04-26 | $0.0030310 | $0.0030720 | $0.0033840 | $0.0026760 |
| 2021-04-27 | $0.0030720 | $0.0030320 | $0.0036680 | $0.0028640 |
| 2021-04-28 | $0.0030320 | $0.0029340 | $0.0036870 | $0.0028080 |
| 2021-04-29 | $0.0029340 | $0.0029130 | $0.0034880 | $0.0026950 |
| 2021-04-30 | $0.0029130 | $0.0028300 | $0.0031830 | $0.0027010 |
| 2021-05-01 | $0.0028300 | $0.0029090 | $0.0030980 | $0.0028150 |
| 2021-05-02 | $0.0029090 | $0.0029500 | $0.0033940 | $0.0028300 |
| 2021-05-03 | $0.0029500 | $0.0029010 | $0.0034770 | $0.0028110 |
| 2021-05-04 | $0.0029010 | $0.0027570 | $0.0036770 | $0.0026550 |
| 2021-05-05 | $0.0027570 | $0.0026440 | $0.0031540 | $0.0025040 |
| 2021-05-06 | $0.0026440 | $0.0027030 | $0.0029210 | $0.0024910 |
| 2021-05-07 | $0.0027030 | $0.0027820 | $0.0029990 | $0.0026070 |
| 2021-05-08 | $0.0027820 | $0.0026580 | $0.0031880 | $0.0026030 |
| 2021-05-09 | $0.0026580 | $0.0026260 | $0.0034120 | $0.0019070 |
| 2021-05-10 | $0.0026260 | $0.0039920 | $0.005476 | $0.0024030 |
| 2021-05-11 | $0.0039920 | $0.0028440 | $0.0200200 | $0.0024670 |
| 2021-05-12 | $0.0028440 | $0.0022090 | $0.0030030 | $0.0019120 |
| 2021-05-13 | $0.0022090 | $0.0024230 | $0.0029930 | $0.0020040 |
| 2021-05-14 | $0.0024230 | $0.0020140 | $0.0025000 | $0.0019040 |
| 2021-05-15 | $0.0020140 | $0.0015030 | $0.0021790 | $0.0014620 |
| 2021-05-16 | $0.0015030 | $0.0012440 | $0.0017540 | $0.0008970 |
| 2021-05-17 | $0.0012440 | $0.0005900 | $0.0013330 | $0.0005270 |
| 2021-05-18 | $0.0005900 | $0.0006180 | $0.0007290 | $0.0005830 |
| 2021-05-19 | $0.0006180 | $0.0005990 | $0.0007960 | $0.0004020 |
| 2021-05-20 | $0.0005990 | $0.0004700 | $0.0006000 | $0.0004010 |
| 2021-05-21 | $0.0004700 | $0.0004980 | $0.0006000 | $0.0003870 |
| 2021-05-22 | $0.0004980 | $0.0003960 | $0.0005000 | $0.0003010 |
| 2021-05-23 | $0.0003960 | $0.0003810 | $0.0004100 | $0.0003010 |
| 2021-05-24 | $0.0003810 | $0.0004980 | $0.0006000 | $0.0003010 |
| 2021-05-25 | $0.0004980 | $0.0004240 | $0.0005000 | $0.0003810 |
| 2021-05-26 | $0.0004240 | $0.0004100 | $0.0004900 | $0.0003200 |
| 2021-05-27 | $0.0004100 | $0.0004000 | $0.0004300 | $0.0003600 |
| 2021-05-28 | $0.0004000 | $0.0004140 | $0.0005190 | $0.0003010 |
| 2021-05-29 | $0.0004140 | $0.0003710 | $0.0004740 | $0.0003010 |
| 2021-05-30 | $0.0003710 | $0.0003800 | $0.0004990 | $0.0003340 |
| 2021-05-31 | $0.0003800 | $0.0004000 | $0.0004310 | $0.0003710 |
| 2021-06-01 | $0.0004000 | $0.0003900 | $0.0004960 | $0.0003620 |
| 2021-06-02 | $0.0003900 | $0.0003900 | $0.0004820 | $0.0003350 |
| 2021-06-03 | $0.0003900 | $0.0004000 | $0.0004300 | $0.0003200 |
| 2021-06-04 | $0.0004000 | $0.0003900 | $0.0004800 | $0.0003600 |
| 2021-06-05 | $0.0003900 | $0.0003700 | $0.0004010 | $0.0003080 |
| 2021-06-06 | $0.0003700 | $0.0003600 | $0.0003990 | $0.0003020 |
| 2021-06-07 | $0.0003600 | $0.0003400 | $0.0003890 | $0.0003020 |
| 2021-06-08 | $0.0003400 | $0.0003270 | $0.0003860 | $0.0002920 |
| 2021-06-09 | $0.0003270 | $0.0003390 | $0.0004000 | $0.0003000 |
| 2021-06-10 | $0.0003390 | $0.0003070 | $0.0003500 | $0.0002020 |
| 2021-06-11 | $0.0003070 | $0.0003290 | $0.0003860 | $0.0002600 |
| 2021-06-12 | $0.0003290 | $0.0003200 | $0.0003550 | $0.0002230 |
| 2021-06-13 | $0.0003200 | $0.0003310 | $0.0004100 | $0.0002010 |
| 2021-06-14 | $0.0003310 | $0.0004560 | $0.0004800 | $0.0002050 |
| 2021-06-15 | $0.0004560 | $0.0004120 | $0.0005200 | $0.0003760 |
| 2021-06-16 | $0.0004120 | $0.0004100 | $0.0004620 | $0.0003560 |
| 2021-06-17 | $0.0004100 | $0.0003890 | $0.0004700 | $0.0003220 |
| 2021-06-18 | $0.0003890 | $0.0003450 | $0.0004000 | $0.0003020 |
| 2021-06-19 | $0.0003450 | $0.0003510 | $0.0003770 | $0.0003370 |
| 2021-06-20 | $0.0003510 | $0.0003400 | $0.0003810 | $0.0003010 |
| 2021-06-21 | $0.0003400 | $0.0002820 | $0.0003500 | $0.0002820 |
| 2021-06-22 | $0.0002820 | $0.0002610 | $0.0003000 | $0.0002010 |
| 2021-06-23 | $0.0002610 | $0.0002700 | $0.0003000 | $0.0002260 |
| 2021-06-24 | $0.0002700 | $0.0002600 | $0.0003300 | $0.0002540 |
| 2021-06-25 | $0.0002600 | $0.0002700 | $0.0003400 | $0.0002500 |
| 2021-06-26 | $0.0002700 | $0.0002500 | $0.0002990 | $0.0002020 |
| 2021-06-27 | $0.0002500 | $0.0002610 | $0.0003000 | $0.0002000 |
| 2021-06-28 | $0.0002610 | $0.0003000 | $0.0003000 | $0.0002340 |
| 2021-06-29 | $0.0003000 | $0.0002810 | $0.0003000 | $0.0002000 |
| 2021-06-30 | $0.0002810 | $0.0002700 | $0.0002990 | $0.0002040 |
| 2021-07-01 | $0.0002700 | $0.0002600 | $0.0003000 | $0.0002020 |
| 2021-07-02 | $0.0002600 | $0.0002490 | $0.0002710 | $0.0002020 |
| 2021-07-03 | $0.0002490 | $0.0002670 | $0.0002990 | $0.0002000 |
| 2021-07-04 | $0.0002670 | $0.0002560 | $0.0003000 | $0.0002000 |
| 2021-07-05 | $0.0002560 | $0.0002260 | $0.0003000 | $0.0002010 |
| 2021-07-06 | $0.0002260 | $0.0002500 | $0.0002600 | $0.0002000 |
| 2021-07-07 | $0.0002500 | $0.0002590 | $0.0002970 | $0.0002020 |
| 2021-07-08 | $0.0002590 | $0.0002690 | $0.0002800 | $0.0002300 |
| 2021-07-09 | $0.0002690 | $0.0002600 | $0.0002980 | $0.0002030 |
| 2021-07-10 | $0.0002600 | $0.0002600 | $0.0002990 | $0.0002020 |
| 2021-07-11 | $0.0002600 | $0.0002400 | $0.0002600 | $0.0002400 |
| 2021-07-12 | $0.0002400 | $0.0002490 | $0.0003000 | $0.0002000 |
| 2021-07-13 | $0.0002490 | $0.0002600 | $0.0002600 | $0.0002010 |
| 2021-07-14 | $0.0002600 | $0.0002600 | $0.0003000 | $0.0002350 |
| 2021-07-15 | $0.0002600 | $0.0002380 | $0.0002760 | $0.0002010 |
| 2021-07-16 | $0.0002380 | $0.0002320 | $0.0003000 | $0.0002000 |
| 2021-07-17 | $0.0002320 | $0.0002400 | $0.0002880 | $0.0002010 |
| 2021-07-18 | $0.0002400 | $0.0002430 | $0.0003000 | $0.0002020 |
| 2021-07-19 | $0.0002430 | $0.0002070 | $0.0003000 | $0.0002000 |
| 2021-07-20 | $0.0002070 | $0.0002430 | $0.0003000 | $0.0002000 |
| 2021-07-21 | $0.0002430 | $0.0002140 | $0.0002990 | $0.0002010 |
| 2021-07-22 | $0.0002140 | $0.0002410 | $0.0003000 | $0.0002000 |
| 2021-07-23 | $0.0002410 | $0.0002360 | $0.0003000 | $0.0002000 |
| 2021-07-24 | $0.0002360 | $0.0002400 | $0.0002750 | $0.0002050 |
| 2021-07-25 | $0.0002400 | $0.0002330 | $0.0003000 | $0.0002010 |
| 2021-07-26 | $0.0002330 | $0.0002060 | $0.0003000 | $0.0002000 |
| 2021-07-27 | $0.0002060 | $0.0002390 | $0.0002560 | $0.0002060 |
| 2021-07-28 | $0.0002390 | $0.0002010 | $0.0003000 | $0.0002000 |
| 2021-07-29 | $0.0002010 | $0.0002400 | $0.0002500 | $0.0002010 |
| 2021-07-30 | $0.0002400 | $0.0002290 | $0.0002500 | $0.0002000 |
| 2021-07-31 | $0.0002290 | $0.0002860 | $0.0003000 | $0.0002000 |
| 2021-08-01 | $0.0002860 | $0.0002300 | $0.0002890 | $0.0002030 |
| 2021-08-02 | $0.0002300 | $0.0002390 | $0.0002810 | $0.0002040 |
| 2021-08-03 | $0.0002390 | $0.0002280 | $0.0003000 | $0.0002030 |
| 2021-08-04 | $0.0002280 | $0.0002310 | $0.0003000 | $0.0002000 |
| 2021-08-05 | $0.0002310 | $0.0002350 | $0.0002960 | $0.0002030 |
| 2021-08-06 | $0.0002350 | $0.0002420 | $0.0002990 | $0.0002010 |
| 2021-08-07 | $0.0002420 | $0.0002780 | $0.0002990 | $0.0002210 |
| 2021-08-08 | $0.0002780 | $0.0002950 | $0.0003830 | $0.0002210 |
| 2021-08-09 | $0.0002950 | $0.0004400 | $0.0004550 | $0.0002940 |
| 2021-08-10 | $0.0004400 | $0.0003650 | $0.0004400 | $0.0003460 |
| 2021-08-11 | $0.0003650 | $0.0003500 | $0.0003990 | $0.0003300 |
| 2021-08-12 | $0.0003400 | $0.0003290 | $0.0003530 | $0.0003250 |
| 2021-08-13 | $0.0003290 | $0.0003760 | $0.0004000 | $0.0003010 |
| 2021-08-14 | $0.0003760 | $0.0003720 | $0.0004980 | $0.0003010 |
| 2021-08-15 | $0.0003720 | $0.0003570 | $0.0003800 | $0.0003020 |
| 2021-08-16 | $0.0003570 | $0.0003440 | $0.0003990 | $0.0003250 |
| 2021-08-17 | $0.0003440 | $0.0003400 | $0.0004930 | $0.0003010 |
| 2021-08-18 | $0.0003400 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2021-08-19 | $0.0003000 | $0.0003130 | $0.0003250 | $0.0002910 |
| 2021-08-20 | $0.0003130 | $0.0003700 | $0.0004000 | $0.0003010 |
| 2021-08-21 | $0.0003700 | $0.0003300 | $0.0004000 | $0.0003040 |
| 2021-08-22 | $0.0003300 | $0.0003500 | $0.0004000 | $0.0003020 |
| 2021-08-23 | $0.0003500 | $0.0004420 | $0.0004800 | $0.0003190 |
| 2021-08-24 | $0.0004420 | $0.0003870 | $0.0004830 | $0.0003410 |
| 2021-08-25 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004770 |
Markets
Sucrecoin Crypto Market
| Pair | Exchange |
|---|---|
| XSR/BTC | bilaxy |
| XSR/KRW | bithumb |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
Description
Sucrecoin Crypto ICO Description
Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.
Technology
Sucrecoin Crypto Technology
Sorry, detailed technology about Sucrecoin is not currently available
Features
Sucrecoin Crypto Features
Sorry, detailed features about Sucrecoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.