SUPER Coin Values SUPER
Market Cap:
24h Vol:
Cryptocurrencies: 25647
Markets: 88170
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25647
Cryptocurrencies58.64%
Bitcoin ShareSuperFarm Crypto Coin Rank 370
Website
403,829,654 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperFarm
SuperFarm valuesUSD Price $ 0.1065
$ 0.1065
SuperFarm BTC Price 0.00000622
0.00000622
SuperFarm 24h Vol $ 7,038,897
$ 7,038,897
SuperFarm Market Cap $ 43,003,760
$ 43,003,760
24h Vol
411 BTC 1 H
-0.3 %
24 H
-8.22 %
7 d
12.54 %
Today SuperFarm price in US dollars is currently
0.1065
USD, and if converted to Bitcoin is
0.00000622
BTC. A total of 403,829,654 SUPER are currently circulating in the Market. SuperFarm price is currently experiencing a change of -8.22 %, and check here all cryptocurrency. Over the past 24 hours 0.070 M US dollars SuperFarm have been traded on Crypto Exchanges. Get SuperFarm's progress by adding it to your favourites and creating a free portfolio.
SUPER Charts
SuperFarm Price Charts
SUPER High/Low Price Chart
SuperFarm Price High/Low Price Chart
Historical Data
SuperFarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.8791000 | $0.9625000 | $0.9725000 | $0.8495000 |
| 2021-08-26 | $0.9625000 | $0.8662000 | $0.9371000 | $0.8257000 |
| 2021-08-27 | $0.8662000 | $0.9153000 | $1.02 | $0.8910000 |
| 2021-08-28 | $0.9153000 | $0.9078000 | $0.9448000 | $0.8854000 |
| 2021-08-29 | $0.9078000 | $0.9063000 | $0.9305000 | $0.8757000 |
| 2021-08-30 | $0.9063000 | $0.8784000 | $0.9986000 | $0.8607000 |
| 2021-08-31 | $0.8778000 | $0.8901000 | $0.9598000 | $0.8859000 |
| 2021-09-01 | $0.8901000 | $0.9466000 | $1.01 | $0.9305000 |
| 2021-09-02 | $0.9466000 | $0.8996000 | $0.9390000 | $0.8897000 |
| 2021-09-03 | $0.8996000 | $0.9038000 | $0.9385000 | $0.8853000 |
| 2021-09-04 | $0.9038000 | $0.9142000 | $0.9282000 | $0.8765000 |
| 2021-09-05 | $0.9148000 | $0.9300000 | $0.9994000 | $0.9269000 |
| 2021-09-06 | $0.9300000 | $1.16 | $1.21 | $0.9453000 |
| 2021-09-07 | $1.16 | $0.8298000 | $1.07 | $0.7132000 |
| 2021-09-08 | $0.8298000 | $0.7768000 | $0.8662000 | $0.7376000 |
| 2021-09-09 | $0.7768000 | $0.7697000 | $0.8119000 | $0.7530000 |
| 2021-09-10 | $0.7697000 | $0.7724000 | $0.7728000 | $0.6701000 |
| 2021-09-11 | $0.7724000 | $0.7999000 | $0.9914000 | $0.7778000 |
| 2021-09-12 | $0.7999000 | $0.8003000 | $0.8542000 | $0.7898000 |
| 2021-09-13 | $0.8003000 | $0.7594000 | $0.7859000 | $0.7225000 |
| 2021-09-14 | $0.7594000 | $0.7663000 | $0.8262000 | $0.7545000 |
| 2021-09-15 | $0.7663000 | $0.8123000 | $0.8214000 | $0.7684000 |
| 2021-09-16 | $0.8123000 | $0.7843000 | $0.8149000 | $0.7738000 |
| 2021-09-17 | $0.7843000 | $0.7483000 | $0.7941000 | $0.7364000 |
| 2021-09-18 | $0.7483000 | $0.8203000 | $0.9324000 | $0.7614000 |
| 2021-09-19 | $0.8203000 | $0.7967000 | $0.8647000 | $0.7631000 |
| 2021-09-20 | $0.7967000 | $0.6310000 | $0.7254000 | $0.6190000 |
| 2021-09-21 | $0.6310000 | $0.5687000 | $0.6351000 | $0.5577000 |
| 2021-09-22 | $0.5687000 | $0.6724000 | $0.6798000 | $0.6083000 |
| 2021-09-23 | $0.6724000 | $0.6613000 | $0.7071000 | $0.6563000 |
| 2021-09-24 | $0.6613000 | $0.6007000 | $0.6410000 | $0.5870000 |
| 2021-09-25 | $0.6007000 | $0.6024000 | $0.6310000 | $0.5802000 |
| 2021-09-26 | $0.6024000 | $0.5854000 | $0.6346000 | $0.5634000 |
| 2021-09-27 | $0.5854000 | $0.5712000 | $0.6244000 | $0.5653000 |
| 2021-09-28 | $0.5712000 | $0.5551000 | $0.5879000 | $0.5337000 |
| 2021-09-29 | $0.5551000 | $0.5616000 | $0.6056000 | $0.5462000 |
| 2021-09-30 | $0.5616000 | $0.5576000 | $0.5623000 | $0.5575000 |
| 2021-10-02 | $0.7282000 | $0.6469000 | $0.7208000 | $0.6364000 |
| 2021-10-03 | $0.6469000 | $0.6492000 | $0.6714000 | $0.6348000 |
| 2021-10-04 | $0.6492000 | $0.6633000 | $0.6889000 | $0.6396000 |
| 2021-10-05 | $0.6633000 | $0.6587000 | $0.7442000 | $0.6526000 |
| 2021-10-06 | $0.6587000 | $0.6448000 | $0.7101000 | $0.6226000 |
| 2021-10-07 | $0.6448000 | $0.6843000 | $0.7709000 | $0.6041000 |
| 2021-10-08 | $0.6843000 | $0.6582000 | $0.7013000 | $0.6528000 |
| 2021-10-09 | $0.6582000 | $0.6772000 | $0.6975000 | $0.6668000 |
| 2021-10-10 | $0.6772000 | $0.6553000 | $0.7095000 | $0.6553000 |
| 2021-10-11 | $0.6553000 | $0.7021000 | $0.8050000 | $0.6302000 |
| 2021-10-12 | $0.7021000 | $0.7052000 | $0.7550000 | $0.6520000 |
| 2021-10-13 | $0.7052000 | $0.6959000 | $0.7567000 | $0.6856000 |
| 2021-10-14 | $0.6959000 | $0.7227000 | $0.7566000 | $0.6849000 |
| 2021-10-15 | $0.7227000 | $0.7001000 | $0.7772000 | $0.6983000 |
| 2021-10-16 | $0.7001000 | $0.7987000 | $0.8066000 | $0.6910000 |
| 2021-10-17 | $0.7667000 | $0.7405000 | $0.8893000 | $0.7405000 |
| 2021-10-18 | $0.7358000 | $0.7178000 | $0.7451000 | $0.7097000 |
| 2021-10-19 | $0.7178000 | $0.7277000 | $0.7573000 | $0.7129000 |
| 2021-10-20 | $0.7277000 | $0.7738000 | $0.8550000 | $0.7434000 |
| 2021-10-21 | $0.7372000 | $0.7987000 | $0.8150000 | $0.7195000 |
| 2021-10-22 | $0.7987000 | $0.8536000 | $0.9549000 | $0.7765000 |
| 2021-10-23 | $0.8536000 | $0.8655000 | $0.9309000 | $0.8434000 |
| 2021-10-24 | $0.8655000 | $0.8266000 | $0.8854000 | $0.8168000 |
| 2021-10-25 | $0.8266000 | $0.8386000 | $0.8765000 | $0.8259000 |
| 2021-10-26 | $0.8386000 | $0.8281000 | $0.8590000 | $0.8016000 |
| 2021-10-27 | $0.8281000 | $0.7671000 | $0.8225000 | $0.7370000 |
| 2021-10-28 | $0.7613000 | $0.8216000 | $0.8594000 | $0.8010000 |
| 2021-10-29 | $0.8216000 | $0.8707000 | $0.8998000 | $0.8327000 |
| 2021-10-30 | $0.8707000 | $1.02 | $1.10 | $0.8185000 |
| 2021-10-31 | $1.02 | $0.9949000 | $1.22 | $0.9099000 |
| 2021-11-01 | $0.9949000 | $1.10 | $1.12 | $0.9634000 |
| 2021-11-02 | $1.10 | $1.36 | $1.52 | $1.16 |
| 2021-11-03 | $1.36 | $1.35 | $1.50 | $1.25 |
| 2021-11-04 | $1.35 | $1.45 | $1.46 | $1.30 |
| 2021-11-05 | $1.45 | $1.57 | $1.86 | $1.38 |
| 2021-11-06 | $1.57 | $1.70 | $1.70 | $1.50 |
| 2021-11-07 | $1.70 | $1.76 | $1.89 | $1.66 |
| 2021-11-08 | $1.76 | $1.99 | $2.12 | $1.59 |
| 2021-11-09 | $2.01 | $1.87 | $2.03 | $1.73 |
| 2021-11-10 | $1.87 | $1.61 | $1.85 | $1.52 |
| 2021-11-11 | $1.61 | $1.75 | $1.88 | $1.63 |
| 2021-11-12 | $1.75 | $1.70 | $1.74 | $1.63 |
| 2021-11-13 | $1.70 | $1.64 | $1.72 | $1.63 |
| 2021-11-14 | $1.64 | $1.70 | $1.76 | $1.63 |
| 2021-11-15 | $1.70 | $1.64 | $1.77 | $1.61 |
| 2021-11-16 | $1.64 | $1.45 | $1.56 | $1.43 |
| 2021-11-17 | $1.44 | $1.50 | $1.51 | $1.42 |
| 2021-11-18 | $1.49 | $1.58 | $1.64 | $1.36 |
| 2021-11-19 | $1.59 | $1.75 | $1.89 | $1.65 |
| 2021-11-20 | $1.75 | $1.76 | $1.86 | $1.67 |
| 2021-11-21 | $1.76 | $1.84 | $2.11 | $1.69 |
| 2021-11-22 | $1.84 | $1.80 | $1.88 | $1.68 |
| 2021-11-23 | $1.84 | $1.92 | $2.05 | $1.85 |
| 2021-11-24 | $1.91 | $1.72 | $1.90 | $1.70 |
| 2021-11-25 | $1.72 | $1.83 | $1.84 | $1.69 |
| 2021-11-26 | $1.83 | $1.58 | $1.71 | $1.49 |
| 2021-11-27 | $1.58 | $1.64 | $1.77 | $1.61 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.62 |
| 2021-11-29 | $1.76 | $1.80 | $1.95 | $1.74 |
| 2021-11-30 | $1.80 | $1.83 | $1.93 | $1.76 |
| 2021-12-01 | $1.83 | $1.87 | $2.02 | $1.84 |
| 2021-12-02 | $1.87 | $1.73 | $1.85 | $1.71 |
| 2021-12-03 | $1.73 | $1.62 | $1.72 | $1.59 |
| 2021-12-04 | $1.62 | $1.41 | $1.49 | $1.28 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.22 |
| 2021-12-06 | $1.27 | $1.65 | $1.72 | $1.10 |
| 2021-12-07 | $1.65 | $1.54 | $1.84 | $1.51 |
| 2021-12-08 | $1.54 | $1.57 | $1.65 | $1.52 |
| 2021-12-09 | $1.57 | $1.30 | $1.52 | $1.30 |
| 2021-12-10 | $1.30 | $1.21 | $1.34 | $1.20 |
| 2021-12-11 | $1.21 | $1.23 | $1.28 | $1.22 |
| 2021-12-12 | $1.23 | $1.27 | $1.31 | $1.22 |
| 2021-12-13 | $1.27 | $1.08 | $1.19 | $1.07 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.07 |
| 2021-12-15 | $1.28 | $1.33 | $1.51 | $1.23 |
| 2021-12-16 | $1.33 | $1.22 | $1.37 | $1.21 |
| 2021-12-17 | $1.22 | $1.23 | $1.23 | $1.16 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.22 |
| 2021-12-19 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-02-09 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2022-02-10 | $1.10 | $1.00 | $1.07 | $0.9846000 |
| 2022-02-11 | $1.00 | $0.9247000 | $1.00 | $0.9056000 |
| 2022-02-12 | $0.9247000 | $0.9371000 | $0.9523000 | $0.8921000 |
| 2022-02-13 | $0.9371000 | $0.9080000 | $0.9723000 | $0.8971000 |
| 2022-02-14 | $0.9080000 | $0.9312000 | $0.9453000 | $0.8840000 |
| 2022-02-15 | $0.9312000 | $1.11 | $1.16 | $1.00 |
| 2022-02-16 | $1.11 | $1.04 | $1.22 | $1.03 |
| 2022-02-17 | $1.04 | $0.9398000 | $0.9818000 | $0.9314000 |
| 2022-02-18 | $0.9398000 | $0.8829000 | $0.9488000 | $0.8726000 |
| 2022-02-19 | $0.8829000 | $0.8426000 | $0.9004000 | $0.8404000 |
| 2022-02-20 | $0.8426000 | $0.7764000 | $0.8068000 | $0.7659000 |
| 2022-02-21 | $0.7758000 | $0.7119000 | $0.8073000 | $0.7106000 |
| 2022-02-22 | $0.7137000 | $0.7179000 | $0.7416000 | $0.6938000 |
| 2022-02-23 | $0.7179000 | $0.6757000 | $0.7368000 | $0.6753000 |
| 2022-02-24 | $0.6757000 | $0.6474000 | $0.7034000 | $0.6156000 |
| 2022-02-25 | $0.6474000 | $0.7228000 | $0.7405000 | $0.6533000 |
| 2022-02-26 | $0.7228000 | $0.7029000 | $0.7385000 | $0.7001000 |
| 2022-02-27 | $0.7020000 | $0.6734000 | $0.6813000 | $0.6436000 |
| 2022-02-28 | $0.6736000 | $0.7502000 | $0.7774000 | $0.7385000 |
| 2022-03-01 | $0.7502000 | $0.7753000 | $0.8264000 | $0.7668000 |
| 2022-03-02 | $0.7753000 | $0.7465000 | $0.7878000 | $0.7394000 |
| 2022-03-03 | $0.7465000 | $0.7178000 | $0.7344000 | $0.6911000 |
| 2022-03-04 | $0.7178000 | $0.6457000 | $0.6652000 | $0.6367000 |
| 2022-03-05 | $0.6441000 | $0.6636000 | $0.6769000 | $0.6444000 |
| 2022-03-06 | $0.6636000 | $0.6336000 | $0.6514000 | $0.6195000 |
| 2022-03-07 | $0.6364000 | $0.5978000 | $0.6317000 | $0.5944000 |
| 2022-03-08 | $0.5978000 | $0.5921000 | $0.6153000 | $0.5898000 |
| 2022-03-09 | $0.5927000 | $0.6518000 | $0.6650000 | $0.6207000 |
| 2022-03-10 | $0.6508000 | $0.6118000 | $0.6161000 | $0.5920000 |
| 2022-03-11 | $0.6118000 | $0.5877000 | $0.6051000 | $0.5850000 |
| 2022-03-12 | $0.5870000 | $0.5908000 | $0.6016000 | $0.5846000 |
| 2022-03-13 | $0.5908000 | $0.5713000 | $0.6164000 | $0.5713000 |
| 2022-03-14 | $0.5713000 | $0.5872000 | $0.5945000 | $0.5776000 |
| 2022-03-15 | $0.5871000 | $0.5878000 | $0.6098000 | $0.5791000 |
| 2022-03-16 | $0.5873000 | $0.6294000 | $0.6333000 | $0.6061000 |
| 2022-03-17 | $0.6294000 | $0.6054000 | $0.6384000 | $0.6029000 |
| 2022-03-18 | $0.6054000 | $0.6730000 | $0.6774000 | $0.6109000 |
| 2022-03-19 | $0.6730000 | $0.6676000 | $0.7148000 | $0.6407000 |
| 2022-03-20 | $0.6676000 | $0.6429000 | $0.6678000 | $0.6349000 |
| 2022-03-21 | $0.6600000 | $0.6400000 | $0.6700000 | $0.6300000 |
| 2022-03-22 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2022-03-23 | $0.6600000 | $0.7000000 | $0.7100000 | $0.6400000 |
| 2022-03-24 | $0.7000000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2022-03-25 | $0.7000000 | $0.6700000 | $0.7200000 | $0.6600000 |
| 2022-03-26 | $0.6700000 | $0.7000000 | $0.7000000 | $0.6600000 |
| 2022-03-27 | $0.7000000 | $0.7300000 | $0.7500000 | $0.6900000 |
| 2022-03-28 | $0.7300000 | $0.7500000 | $0.9000000 | $0.7200000 |
| 2022-03-29 | $0.7500000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-03-30 | $0.7800000 | $0.8000000 | $0.8300000 | $0.7600000 |
| 2022-03-31 | $0.8000000 | $0.8200000 | $0.8900000 | $0.7700000 |
| 2022-04-01 | $0.8200000 | $0.8800000 | $0.9300000 | $0.7800000 |
| 2022-04-02 | $0.8800000 | $0.8400000 | $0.9200000 | $0.8300000 |
| 2022-04-03 | $0.8400000 | $0.8700000 | $0.8900000 | $0.8100000 |
| 2022-04-04 | $0.8700000 | $0.8400000 | $0.8800000 | $0.7600000 |
| 2022-04-05 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7600000 |
| 2022-04-06 | $0.7800000 | $0.7200000 | $0.8400000 | $0.7000000 |
| 2022-04-07 | $0.7200000 | $0.7600000 | $0.7900000 | $0.7200000 |
| 2022-04-08 | $0.7600000 | $0.7200000 | $0.7700000 | $0.7000000 |
| 2022-04-09 | $0.7200000 | $0.7300000 | $0.7300000 | $0.7000000 |
| 2022-04-10 | $0.7300000 | $0.6800000 | $0.7300000 | $0.6800000 |
| 2022-04-11 | $0.6800000 | $0.6100000 | $0.7000000 | $0.6000000 |
| 2022-04-12 | $0.6100000 | $0.6400000 | $0.6700000 | $0.5900000 |
| 2022-04-13 | $0.6400000 | $0.6500000 | $0.6700000 | $0.6100000 |
| 2022-04-14 | $0.6500000 | $0.6300000 | $0.6600000 | $0.6100000 |
| 2022-04-15 | $0.6300000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-04-16 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6200000 |
| 2022-04-17 | $0.6600000 | $0.6200000 | $0.6700000 | $0.6100000 |
| 2022-04-18 | $0.6200000 | $0.6400000 | $0.6400000 | $0.5900000 |
| 2022-04-19 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2022-04-20 | $0.6400000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-04-21 | $0.6300000 | $0.6100000 | $0.6500000 | $0.5900000 |
| 2022-04-22 | $0.6100000 | $0.5900000 | $0.6300000 | $0.5800000 |
| 2022-04-23 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-04-24 | $0.5800000 | $0.5700000 | $0.5900000 | $0.5600000 |
| 2022-04-25 | $0.5700000 | $0.5700000 | $0.5800000 | $0.5100000 |
| 2022-04-26 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2022-04-27 | $0.5000000 | $0.5200000 | $0.5300000 | $0.4900000 |
| 2022-04-28 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-04-29 | $0.5100000 | $0.4600000 | $0.5200000 | $0.4500000 |
| 2022-04-30 | $0.4600000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-05-01 | $0.4200000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2022-05-02 | $0.4300000 | $0.4200000 | $0.4300000 | $0.4200000 |
| 2022-05-03 | $0.4300000 | $0.4100000 | $0.4500000 | $0.4100000 |
| 2022-05-04 | $0.4100000 | $0.4600000 | $0.5000000 | $0.4100000 |
| 2022-05-05 | $0.4600000 | $0.4100000 | $0.4700000 | $0.3900000 |
| 2022-05-06 | $0.4100000 | $0.3900000 | $0.4200000 | $0.3800000 |
| 2022-05-07 | $0.3900000 | $0.3700000 | $0.4000000 | $0.3600000 |
| 2022-05-08 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2022-05-09 | $0.3532000 | $0.3537000 | $0.3544000 | $0.3532000 |
Markets
SuperFarm Crypto Market
| Pair | Exchange |
|---|---|
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/USDT | binance |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/ETH | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
Description
SuperFarm Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
Technology
SuperFarm Crypto Technology
Sorry, detailed technology about SuperFarm is not currently available
Features
SuperFarm Crypto Features
Sorry, detailed features about SuperFarm is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.