TRB Coin Values TRB
Market Cap:
24h Vol:
Cryptocurrencies: 27501
Markets: 101094
Market Cap
24h Vol
27501
Cryptocurrencies61.02%
Bitcoin ShareTellor Crypto Coin Rank 395
Website
2,650,531 TRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD Price $ 31.97
$ 31.97
Tellor BTC Price 0.00036205
0.00036205
Tellor 24h Vol $ 51,731,741
$ 51,731,741
Tellor Market Cap $ 84,728,276
$ 84,728,276
24h Vol
586 BTC 1 H
-1.36 %
24 H
-9.12 %
7 d
-7.28 %
Today Tellor price in US dollars is currently
31.97
USD, and if converted to Bitcoin is
0.00036205
BTC. A total of 2,650,531 TRB are currently circulating in the Market. Tellor price is currently experiencing a change of -9.12 %, and check here all cryptocurrency. Over the past 24 hours 0.517 M US dollars Tellor have been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio.
TRB Charts
Tellor Price Charts
TRB High/Low Price Chart
Tellor Price High/Low Price Chart
Historical Data
Tellor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $54.85 | $56.93 | $59.65 | $56.10 |
| 2021-08-21 | $56.93 | $59.57 | $63.19 | $55.71 |
| 2021-08-22 | $59.57 | $61.22 | $61.61 | $58.21 |
| 2021-08-23 | $61.22 | $59.67 | $62.00 | $59.08 |
| 2021-08-24 | $59.67 | $53.84 | $57.47 | $53.37 |
| 2021-08-25 | $53.84 | $55.22 | $56.05 | $53.16 |
| 2021-08-26 | $55.22 | $49.90 | $54.21 | $48.35 |
| 2021-08-27 | $49.90 | $52.97 | $55.32 | $51.20 |
| 2021-08-28 | $52.97 | $53.27 | $54.74 | $52.05 |
| 2021-08-29 | $53.27 | $52.45 | $54.84 | $51.53 |
| 2021-08-30 | $52.45 | $52.02 | $54.47 | $49.95 |
| 2021-08-31 | $52.02 | $51.40 | $53.90 | $50.74 |
| 2021-09-01 | $51.40 | $56.56 | $57.14 | $52.89 |
| 2021-09-02 | $56.56 | $58.05 | $62.44 | $55.29 |
| 2021-09-03 | $58.05 | $58.47 | $60.37 | $57.22 |
| 2021-09-04 | $58.47 | $60.60 | $64.59 | $58.35 |
| 2021-09-05 | $60.57 | $64.89 | $69.24 | $62.19 |
| 2021-09-06 | $64.89 | $62.71 | $68.92 | $59.91 |
| 2021-09-07 | $62.71 | $50.89 | $59.51 | $43.84 |
| 2021-09-08 | $50.89 | $52.43 | $56.95 | $47.27 |
| 2021-09-09 | $52.43 | $52.56 | $56.14 | $51.82 |
| 2021-09-10 | $52.56 | $49.07 | $52.61 | $47.99 |
| 2021-09-11 | $49.07 | $51.04 | $53.21 | $48.73 |
| 2021-09-12 | $51.04 | $56.60 | $58.11 | $51.21 |
| 2021-09-13 | $56.60 | $51.57 | $59.17 | $51.30 |
| 2021-09-14 | $51.57 | $55.99 | $57.21 | $53.35 |
| 2021-09-15 | $55.99 | $60.52 | $62.21 | $56.19 |
| 2021-09-16 | $60.52 | $57.51 | $60.18 | $56.60 |
| 2021-09-17 | $57.51 | $58.22 | $66.08 | $55.62 |
| 2021-09-18 | $58.22 | $59.71 | $62.61 | $58.65 |
| 2021-09-19 | $59.71 | $55.38 | $59.30 | $54.62 |
| 2021-09-20 | $55.38 | $46.63 | $51.62 | $46.55 |
| 2021-09-21 | $46.57 | $41.32 | $46.33 | $40.95 |
| 2021-09-22 | $41.32 | $46.54 | $47.24 | $43.75 |
| 2021-09-23 | $46.54 | $49.20 | $50.86 | $47.59 |
| 2021-09-24 | $49.20 | $44.35 | $48.46 | $43.88 |
| 2021-09-25 | $44.35 | $45.33 | $46.10 | $43.66 |
| 2021-09-26 | $45.33 | $45.49 | $45.84 | $42.40 |
| 2021-09-27 | $45.49 | $42.99 | $45.73 | $42.90 |
| 2021-09-28 | $42.99 | $41.34 | $42.74 | $41.18 |
| 2021-09-29 | $41.34 | $41.52 | $43.99 | $41.12 |
| 2021-09-30 | $41.52 | $41.56 | $41.59 | $41.37 |
| 2021-10-02 | $48.03 | $48.33 | $50.54 | $47.13 |
| 2021-10-03 | $48.33 | $49.21 | $51.93 | $47.23 |
| 2021-10-04 | $49.21 | $47.16 | $49.35 | $45.36 |
| 2021-10-05 | $47.16 | $50.04 | $50.68 | $46.76 |
| 2021-10-06 | $50.04 | $49.19 | $53.66 | $45.81 |
| 2021-10-07 | $49.19 | $49.42 | $51.62 | $47.53 |
| 2021-10-08 | $49.42 | $49.66 | $52.17 | $49.21 |
| 2021-10-09 | $49.66 | $48.55 | $50.20 | $47.87 |
| 2021-10-10 | $48.55 | $45.13 | $48.96 | $44.94 |
| 2021-10-11 | $45.13 | $45.05 | $47.29 | $43.59 |
| 2021-10-12 | $45.05 | $44.64 | $45.05 | $41.71 |
| 2021-10-13 | $44.64 | $45.96 | $46.03 | $43.58 |
| 2021-10-14 | $45.96 | $47.48 | $48.88 | $45.51 |
| 2021-10-15 | $47.48 | $49.48 | $52.50 | $45.60 |
| 2021-10-16 | $49.48 | $50.73 | $63.85 | $49.34 |
| 2021-10-17 | $50.73 | $53.09 | $61.00 | $49.80 |
| 2021-10-18 | $53.09 | $53.66 | $54.80 | $51.22 |
| 2021-10-19 | $53.66 | $55.27 | $57.36 | $53.21 |
| 2021-10-20 | $55.27 | $58.75 | $60.82 | $54.35 |
| 2021-10-21 | $58.75 | $58.93 | $59.74 | $54.78 |
| 2021-10-22 | $58.93 | $57.31 | $62.95 | $56.93 |
| 2021-10-23 | $57.31 | $55.61 | $57.39 | $54.89 |
| 2021-10-24 | $55.61 | $53.84 | $55.62 | $52.95 |
| 2021-10-25 | $53.84 | $55.66 | $56.97 | $53.53 |
| 2021-10-26 | $55.66 | $53.85 | $58.13 | $53.75 |
| 2021-10-27 | $53.85 | $48.42 | $54.22 | $44.53 |
| 2021-10-28 | $48.42 | $50.77 | $51.50 | $48.13 |
| 2021-10-29 | $50.77 | $52.61 | $53.89 | $50.30 |
| 2021-10-30 | $52.61 | $55.33 | $55.33 | $51.34 |
| 2021-10-31 | $55.33 | $59.50 | $60.92 | $54.35 |
| 2021-11-01 | $59.50 | $62.14 | $66.86 | $57.68 |
| 2021-11-02 | $62.14 | $63.27 | $66.87 | $60.36 |
| 2021-11-03 | $63.27 | $63.80 | $63.88 | $59.49 |
| 2021-11-04 | $63.80 | $62.43 | $69.64 | $62.19 |
| 2021-11-05 | $62.43 | $61.13 | $64.22 | $60.65 |
| 2021-11-06 | $61.13 | $60.32 | $61.60 | $57.17 |
| 2021-11-07 | $60.32 | $58.84 | $60.32 | $58.35 |
| 2021-11-08 | $58.84 | $64.52 | $65.89 | $57.86 |
| 2021-11-09 | $64.52 | $67.40 | $68.00 | $63.33 |
| 2021-11-10 | $67.40 | $63.53 | $72.81 | $59.91 |
| 2021-11-11 | $63.53 | $69.35 | $69.58 | $61.67 |
| 2021-11-12 | $69.35 | $68.29 | $72.27 | $63.75 |
| 2021-11-13 | $68.29 | $72.97 | $80.00 | $67.59 |
| 2021-11-14 | $72.97 | $73.02 | $75.14 | $70.33 |
| 2021-11-15 | $73.02 | $66.77 | $73.02 | $66.34 |
| 2021-11-16 | $66.77 | $57.31 | $66.80 | $53.62 |
| 2021-11-17 | $57.31 | $55.95 | $58.18 | $54.34 |
| 2021-11-18 | $55.95 | $50.12 | $57.21 | $48.34 |
| 2021-11-19 | $50.12 | $55.68 | $56.13 | $49.23 |
| 2021-11-20 | $55.68 | $56.42 | $57.27 | $53.31 |
| 2021-11-21 | $56.42 | $56.07 | $59.67 | $55.71 |
| 2021-11-22 | $56.07 | $53.13 | $56.18 | $51.90 |
| 2021-11-23 | $53.13 | $56.56 | $59.26 | $52.54 |
| 2021-11-24 | $56.56 | $55.83 | $59.14 | $53.36 |
| 2021-11-25 | $55.83 | $59.30 | $60.46 | $55.63 |
| 2021-11-26 | $59.30 | $52.87 | $59.34 | $50.43 |
| 2021-11-27 | $52.87 | $55.22 | $57.59 | $52.78 |
| 2021-11-28 | $55.22 | $54.76 | $55.42 | $50.10 |
| 2021-11-29 | $54.76 | $54.22 | $56.43 | $53.37 |
| 2021-11-30 | $54.22 | $52.77 | $55.19 | $51.72 |
| 2021-12-01 | $52.77 | $52.12 | $56.65 | $51.64 |
| 2021-12-02 | $52.12 | $51.04 | $52.51 | $50.07 |
| 2021-12-03 | $51.04 | $47.40 | $53.05 | $45.00 |
| 2021-12-04 | $47.40 | $39.27 | $47.43 | $33.13 |
| 2021-12-05 | $39.27 | $36.78 | $40.00 | $34.78 |
| 2021-12-06 | $36.78 | $37.07 | $37.57 | $33.29 |
| 2021-12-07 | $37.07 | $37.76 | $39.70 | $36.65 |
| 2021-12-08 | $37.76 | $39.36 | $39.58 | $36.14 |
| 2021-12-09 | $39.36 | $35.21 | $40.84 | $35.21 |
| 2021-12-10 | $35.21 | $33.37 | $36.58 | $33.25 |
| 2021-12-11 | $33.37 | $35.64 | $36.04 | $32.85 |
| 2021-12-12 | $35.64 | $36.33 | $36.95 | $34.54 |
| 2021-12-13 | $36.33 | $30.52 | $36.78 | $29.99 |
| 2021-12-14 | $30.52 | $31.24 | $31.52 | $29.63 |
| 2021-12-15 | $31.24 | $31.78 | $32.21 | $29.42 |
| 2021-12-16 | $31.78 | $31.82 | $33.60 | $31.78 |
| 2021-12-17 | $31.82 | $31.69 | $33.43 | $30.70 |
| 2021-12-18 | $31.69 | $33.28 | $34.87 | $31.21 |
| 2021-12-19 | $33.28 | $33.18 | $33.28 | $33.18 |
| 2022-02-09 | $25.99 | $25.80 | $26.95 | $24.51 |
| 2022-02-10 | $25.80 | $23.69 | $26.11 | $23.55 |
| 2022-02-11 | $23.69 | $22.36 | $24.54 | $21.73 |
| 2022-02-12 | $22.34 | $22.29 | $22.35 | $22.17 |
| 2022-02-13 | $22.54 | $21.38 | $22.78 | $21.02 |
| 2022-02-14 | $21.38 | $21.20 | $21.38 | $20.38 |
| 2022-02-15 | $21.20 | $23.70 | $23.85 | $21.18 |
| 2022-02-16 | $23.70 | $24.03 | $24.49 | $22.86 |
| 2022-02-17 | $24.03 | $21.30 | $24.45 | $21.19 |
| 2022-02-18 | $21.30 | $20.51 | $22.02 | $20.27 |
| 2022-02-19 | $20.51 | $20.48 | $21.07 | $19.48 |
| 2022-02-20 | $20.48 | $18.79 | $20.48 | $18.41 |
| 2022-02-21 | $18.79 | $17.63 | $20.13 | $17.56 |
| 2022-02-22 | $17.63 | $19.41 | $19.69 | $17.15 |
| 2022-02-23 | $19.39 | $19.51 | $19.53 | $19.30 |
| 2022-02-24 | $18.81 | $19.45 | $19.71 | $15.88 |
| 2022-02-25 | $19.45 | $21.16 | $21.59 | $19.26 |
| 2022-02-26 | $21.16 | $21.20 | $22.24 | $20.96 |
| 2022-02-27 | $21.20 | $19.91 | $22.61 | $19.55 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $22.08 | $22.66 | $21.29 |
| 2022-03-02 | $22.02 | $20.76 | $22.12 | $20.63 |
| 2022-03-03 | $20.76 | $19.77 | $20.96 | $19.31 |
| 2022-03-04 | $19.77 | $18.21 | $19.82 | $18.00 |
| 2022-03-05 | $18.21 | $18.03 | $18.25 | $18.03 |
| 2022-03-06 | $19.06 | $17.63 | $19.51 | $17.57 |
| 2022-03-07 | $17.63 | $18.40 | $19.26 | $17.20 |
| 2022-03-08 | $18.40 | $18.57 | $19.14 | $17.96 |
| 2022-03-09 | $18.57 | $20.31 | $20.71 | $18.57 |
| 2022-03-10 | $20.31 | $18.43 | $21.05 | $18.26 |
| 2022-03-11 | $18.40 | $17.86 | $18.21 | $17.79 |
| 2022-03-12 | $17.86 | $17.69 | $18.42 | $17.62 |
| 2022-03-13 | $17.71 | $17.54 | $18.54 | $17.48 |
| 2022-03-14 | $17.54 | $18.64 | $18.78 | $17.13 |
| 2022-03-15 | $18.64 | $18.74 | $18.78 | $17.75 |
| 2022-03-16 | $18.74 | $19.73 | $19.74 | $18.43 |
| 2022-03-17 | $19.73 | $19.15 | $19.85 | $19.13 |
| 2022-03-18 | $19.15 | $20.21 | $20.30 | $18.72 |
| 2022-03-19 | $20.22 | $20.57 | $21.49 | $20.35 |
| 2022-03-20 | $20.59 | $19.62 | $20.68 | $19.20 |
| 2022-03-21 | $19.62 | $19.75 | $20.99 | $19.11 |
| 2022-03-22 | $19.75 | $20.78 | $21.35 | $19.65 |
| 2022-03-23 | $20.78 | $22.02 | $22.08 | $20.57 |
| 2022-03-24 | $22.02 | $21.78 | $22.33 | $21.18 |
| 2022-03-25 | $21.78 | $21.53 | $22.50 | $21.07 |
| 2022-03-26 | $21.53 | $22.24 | $22.39 | $21.35 |
| 2022-03-27 | $22.24 | $24.30 | $24.32 | $21.81 |
| 2022-03-28 | $24.30 | $22.94 | $25.53 | $22.56 |
| 2022-03-29 | $22.94 | $24.45 | $25.26 | $22.91 |
| 2022-03-30 | $24.45 | $25.48 | $26.10 | $23.22 |
| 2022-03-31 | $25.48 | $25.70 | $27.76 | $24.64 |
| 2022-04-01 | $25.70 | $27.80 | $29.36 | $25.33 |
| 2022-04-02 | $27.80 | $28.45 | $30.13 | $27.69 |
| 2022-04-03 | $28.45 | $28.70 | $29.64 | $27.90 |
| 2022-04-04 | $28.70 | $27.39 | $28.85 | $26.07 |
| 2022-04-05 | $27.39 | $26.52 | $28.67 | $26.44 |
| 2022-04-06 | $26.52 | $22.56 | $26.54 | $22.52 |
| 2022-04-07 | $22.56 | $23.55 | $23.79 | $22.12 |
| 2022-04-08 | $23.55 | $21.52 | $23.76 | $21.30 |
| 2022-04-09 | $21.52 | $22.73 | $22.87 | $21.52 |
| 2022-04-10 | $22.73 | $21.45 | $22.95 | $21.43 |
| 2022-04-11 | $21.45 | $19.15 | $21.56 | $18.76 |
| 2022-04-12 | $19.15 | $20.17 | $20.79 | $19.12 |
| 2022-04-13 | $20.17 | $21.09 | $21.32 | $19.98 |
| 2022-04-14 | $21.09 | $20.73 | $21.42 | $19.97 |
| 2022-04-15 | $20.73 | $21.26 | $21.45 | $20.48 |
| 2022-04-16 | $21.26 | $20.95 | $21.57 | $20.55 |
| 2022-04-17 | $20.95 | $19.67 | $21.20 | $19.59 |
| 2022-04-18 | $19.67 | $20.41 | $20.41 | $18.80 |
| 2022-04-19 | $20.41 | $20.41 | $20.42 | $20.41 |
Markets
Tellor Crypto Market
| Pair | Exchange |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | biki |
| TRB/ETH | bilaxy |
| TRB/USDT | bilaxy |
| TRB/BNB | binance |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/USDT | binance |
| TRB/USDT | bithumbglobal |
| TRB/USDT | bkex |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/BTC | huobikorea |
| TRB/ETH | huobikorea |
| TRB/KRW | huobikorea |
| TRB/USDT | huobikorea |
| TRB/BTC | huobipro |
| TRB/ETH | huobipro |
| TRB/USDT | huobipro |
| TRB/ETH | idex |
| TRB/BTC | okex |
| TRB/ETH | okex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/USDT | uniswapv2 |
| TRB/WETH | uniswapv2 |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Technology
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
Features
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.