CAPS Coin Values CAPS
시가 총액:
24시간 볼륨:
암호화폐: 27794
시장: 103482
시가 총액
24시간 볼륨
27794
암호화폐61.77%
Bitcoin 공유Ternoa Crypto Coin Rank 1604
1,287,030,207 CAPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ternoa
Ternoa valuesUSD 가격 $ 0.0017
$ 0.0017
Ternoa BTC 가격 0.00000002
0.00000002
Ternoa 24시간 볼륨 $ 265,674
$ 265,674
Ternoa 시가 총액 $ 2,223,185
$ 2,223,185
24시간 볼륨
3 BTC 1 H
0.16 %
24 H
-3.48 %
7 d
1.99 %
오늘 Ternoa 미국 달러의 가격은 현재입니다.
0.0017
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 1,287,030,207 CAPS 현재 시장에서 유통되고있다.. Ternoa 가격에 변화가 생겼다. -3.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Ternoa ~에 거래되었습니다 암호 교환. 도망 Ternoa's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ternoa
심볼
CAPS
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
26 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
1,287,030,207 CAPS
1h
0.16 %
24h
-3.48 %
7d
1.99 %
Reddit
N/A
웹사이트
N/A
Share Ternoa Price
CAPS 차트
Ternoa 가격 차트
CAPS 최고/최저 시세차트
Ternoa 가격 최고/최저 시세차트
과거 데이터
Ternoa Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $0.0773 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-26 | $0.0787 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-27 | $0.0754 | $0.0798 | $0.0798 | $0.0798 |
| 2021-08-28 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-29 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
| 2021-08-30 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-31 | $0.0787 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-01 | $0.0837 | $0.0933 | $0.0933 | $0.0933 |
| 2021-09-02 | $0.0933 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-03 | $0.0923 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-04 | $0.0960 | $0.0947 | $0.0947 | $0.0947 |
| 2021-09-05 | $0.0947 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-06 | $0.0963 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-07 | $0.0957 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-08 | $0.0836 | $0.0853 | $0.0853 | $0.0853 |
| 2021-09-09 | $0.0853 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-10 | $0.0834 | $0.0782 | $0.0782 | $0.0782 |
| 2021-09-11 | $0.0782 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-12 | $0.0796 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-13 | $0.0830 | $0.0802 | $0.0802 | $0.0802 |
| 2021-09-14 | $0.0800 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-15 | $0.0837 | $0.0881 | $0.0881 | $0.0881 |
| 2021-09-16 | $0.0881 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-17 | $0.0870 | $0.0827 | $0.0827 | $0.0827 |
| 2021-09-18 | $0.0828 | $0.0837 | $0.0837 | $0.0837 |
| 2021-09-19 | $0.0837 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-20 | $0.0811 | $0.0723 | $0.0723 | $0.0723 |
| 2021-09-21 | $0.0723 | $0.0672 | $0.0672 | $0.0672 |
| 2021-09-22 | $0.0672 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-23 | $0.0750 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-24 | $0.0769 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-25 | $0.0714 | $0.0713 | $0.0713 | $0.0713 |
| 2021-09-26 | $0.0713 | $0.0746 | $0.0746 | $0.0746 |
| 2021-09-27 | $0.0746 | $0.0718 | $0.0718 | $0.0718 |
| 2021-09-28 | $0.0713 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-29 | $0.0684 | $0.0694 | $0.0694 | $0.0694 |
| 2021-09-30 | $0.0694 | $0.0692 | $0.0696 | $0.0691 |
| 2021-10-02 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2021-10-03 | $0.0826 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-04 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2021-10-05 | $0.0825 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-06 | $0.0857 | $0.0871 | $0.0871 | $0.0871 |
| 2021-10-07 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2021-10-08 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-09 | $0.0868 | $0.0872 | $0.0872 | $0.0872 |
| 2021-10-10 | $0.0871 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-11 | $0.0832 | $0.0863 | $0.0863 | $0.0863 |
| 2021-10-12 | $0.0863 | $0.0849 | $0.0849 | $0.0849 |
| 2021-10-13 | $0.0850 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-14 | $0.0879 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-15 | $0.0924 | $0.0942 | $0.0942 | $0.0942 |
| 2021-10-16 | $0.0942 | $0.0933 | $0.0933 | $0.0933 |
| 2021-10-17 | $0.0933 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-18 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2021-10-19 | $0.0913 | $0.0944 | $0.0944 | $0.0944 |
| 2021-10-20 | $0.0945 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-10-21 | $0.1014000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-10-22 | $0.0990 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-23 | $0.0968 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-24 | $0.1016000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-10-25 | $0.0994400 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-10-26 | $0.1028000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-27 | $0.1006000 | $0.0956 | $0.0956 | $0.0956 |
| 2021-10-28 | $0.0956 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-29 | $0.1045000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-30 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-10-31 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-01 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-02 | $0.1053000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-03 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-11-04 | $0.1122000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-05 | $0.1105000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-06 | $0.1091000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-11-07 | $0.1101000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-08 | $0.1125000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-11-09 | $0.1172000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-11-10 | $0.1153000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-11-11 | $0.1129000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-12 | $0.1150000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-11-13 | $0.1137000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-14 | $0.1132000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-15 | $0.1127000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-16 | $0.1111000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-17 | $0.1026000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-18 | $0.1045000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-19 | $0.0974 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-20 | $0.1047000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-21 | $0.1076000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-11-22 | $0.1039000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-11-23 | $0.0996400 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-11-24 | $0.1058000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-11-25 | $0.1041000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-26 | $0.1102000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-27 | $0.0985 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2021-11-28 | $0.0998800 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-29 | $0.1047000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-11-30 | $0.1084000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-12-01 | $0.1128000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-02 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-03 | $0.1100000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-04 | $0.1028000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-12-05 | $0.1005000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-06 | $0.1023000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-07 | $0.1061000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-08 | $0.1050000 | $0.1047000 | $0.1052000 | $0.1046000 |
| 2021-12-09 | $0.1082000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-10 | $0.1002000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-11 | $0.0951 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2021-12-12 | $0.0996000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-13 | $0.1007000 | $0.0924 | $0.0924 | $0.0924 |
| 2021-12-14 | $0.0922 | $0.1273000 | $0.1646000 | $0.0942 |
| 2021-12-15 | $0.1272000 | $0.1262000 | $0.1324000 | $0.1078000 |
| 2021-12-16 | $0.1262000 | $0.1129000 | $0.1251000 | $0.1071000 |
| 2021-12-17 | $0.1127000 | $0.1087000 | $0.1150000 | $0.0992600 |
| 2021-12-18 | $0.1085000 | $0.0984 | $0.1143000 | $0.0949 |
| 2021-12-19 | $0.0984 | $0.0982 | $0.0986 | $0.0980 |
| 2022-02-09 | $0.0652 | $0.0668 | $0.0737 | $0.0660 |
| 2022-02-10 | $0.0668 | $0.0709 | $0.0719 | $0.0614 |
| 2022-02-11 | $0.0709 | $0.0660 | $0.0692 | $0.0569 |
| 2022-02-12 | $0.0660 | $0.0656 | $0.0660 | $0.0654 |
| 2022-02-13 | $0.0654 | $0.0664 | $0.0676 | $0.0566 |
| 2022-02-14 | $0.0664 | $0.0674 | $0.0704 | $0.0571 |
| 2022-02-15 | $0.0674 | $0.0677 | $0.0732 | $0.0613 |
| 2022-02-16 | $0.0677 | $0.0600 | $0.0672 | $0.0561 |
| 2022-02-17 | $0.0600 | $0.0568 | $0.0591 | $0.0521 |
| 2022-02-18 | $0.0568 | $0.0539 | $0.0579 | $0.0496600 |
| 2022-02-19 | $0.0539 | $0.0572 | $0.0615 | $0.0507 |
| 2022-02-20 | $0.0572 | $0.0587 | $0.0605 | $0.0512 |
| 2022-02-21 | $0.0586 | $0.0494200 | $0.0587 | $0.0478800 |
| 2022-02-22 | $0.0494200 | $0.0506 | $0.0518 | $0.0481800 |
| 2022-02-23 | $0.0506 | $0.0513 | $0.0513 | $0.0505 |
| 2022-02-24 | $0.0570 | $0.0504 | $0.0588 | $0.0469200 |
| 2022-02-25 | $0.0504 | $0.0476300 | $0.0556 | $0.0415100 |
| 2022-02-26 | $0.0476300 | $0.0448500 | $0.0492400 | $0.0442100 |
| 2022-02-27 | $0.0448500 | $0.0527 | $0.0530 | $0.0422200 |
| 2022-02-28 | $0.0527 | $0.0510 | $0.0593 | $0.0491400 |
| 2022-03-01 | $0.0511 | $0.0569 | $0.0571 | $0.0496200 |
| 2022-03-02 | $0.0569 | $0.0478900 | $0.0564 | $0.0442100 |
| 2022-03-03 | $0.0478900 | $0.0459600 | $0.0488200 | $0.0418000 |
| 2022-03-04 | $0.0459600 | $0.0428600 | $0.0450300 | $0.0409000 |
| 2022-03-05 | $0.0429600 | $0.0431400 | $0.0462000 | $0.0411400 |
| 2022-03-06 | $0.0431400 | $0.0404100 | $0.0438500 | $0.0392800 |
| 2022-03-07 | $0.0404100 | $0.0421400 | $0.0434200 | $0.0390000 |
| 2022-03-08 | $0.0421400 | $0.0423600 | $0.0451200 | $0.0391400 |
| 2022-03-09 | $0.0424000 | $0.0460500 | $0.0471200 | $0.0411900 |
| 2022-03-10 | $0.0460500 | $0.0387600 | $0.0443200 | $0.0380100 |
| 2022-03-11 | $0.0387600 | $0.0371100 | $0.0406900 | $0.0370100 |
| 2022-03-12 | $0.0371100 | $0.0377500 | $0.0388100 | $0.0363900 |
| 2022-03-13 | $0.0377500 | $0.0391900 | $0.0394900 | $0.0358600 |
| 2022-03-14 | $0.0391900 | $0.0418000 | $0.0424000 | $0.0376000 |
| 2022-03-15 | $0.0418000 | $0.0423600 | $0.0432200 | $0.0372200 |
| 2022-03-16 | $0.0423600 | $0.0406800 | $0.0452900 | $0.0389900 |
| 2022-03-17 | $0.0406800 | $0.0442200 | $0.0459600 | $0.0403900 |
| 2022-03-18 | $0.0442200 | $0.0429200 | $0.0468400 | $0.0413300 |
| 2022-03-19 | $0.0428800 | $0.0443500 | $0.0464200 | $0.0426100 |
| 2022-03-20 | $0.0443500 | $0.0443200 | $0.0460700 | $0.0414000 |
| 2022-03-21 | $0.0443200 | $0.0461500 | $0.0486700 | $0.0409900 |
| 2022-03-22 | $0.0461500 | $0.0437400 | $0.0491400 | $0.0408300 |
| 2022-03-23 | $0.0437300 | $0.0446800 | $0.0455300 | $0.0376000 |
| 2022-03-24 | $0.0446800 | $0.0396300 | $0.0461900 | $0.0370100 |
| 2022-03-25 | $0.0396300 | $0.0410700 | $0.0431500 | $0.0380600 |
| 2022-03-26 | $0.0410700 | $0.0468700 | $0.0482900 | $0.0415300 |
| 2022-03-27 | $0.0468700 | $0.0471500 | $0.0472100 | $0.0468700 |
| 2022-03-28 | $0.0515 | $0.0526 | $0.0552 | $0.0455800 |
| 2022-03-29 | $0.0526 | $0.0562 | $0.0571 | $0.0507 |
| 2022-03-30 | $0.0562 | $0.0655 | $0.0743 | $0.0534 |
| 2022-03-31 | $0.0655 | $0.0609 | $0.0673 | $0.0577 |
| 2022-04-01 | $0.0609 | $0.0611 | $0.0615 | $0.0607 |
| 2022-04-02 | $0.0522 | $0.0569 | $0.0580 | $0.0519 |
| 2022-04-03 | $0.0569 | $0.0597 | $0.0601 | $0.0525 |
| 2022-04-04 | $0.0597 | $0.0558 | $0.0602 | $0.0539 |
| 2022-04-05 | $0.0558 | $0.0512 | $0.0561 | $0.0483400 |
| 2022-04-06 | $0.0512 | $0.0455400 | $0.0514 | $0.0455100 |
| 2022-04-07 | $0.0455400 | $0.0465000 | $0.0539 | $0.0458600 |
| 2022-04-08 | $0.0465000 | $0.0466200 | $0.0498100 | $0.0453400 |
| 2022-04-09 | $0.0466200 | $0.0473300 | $0.0518 | $0.0462900 |
| 2022-04-10 | $0.0473300 | $0.0467000 | $0.0494800 | $0.0454800 |
| 2022-04-11 | $0.0467000 | $0.0432900 | $0.0457700 | $0.0431700 |
| 2022-04-12 | $0.0432900 | $0.0430400 | $0.0458900 | $0.0430400 |
| 2022-04-13 | $0.0430400 | $0.0449400 | $0.0473700 | $0.0442800 |
| 2022-04-14 | $0.0449400 | $0.0433300 | $0.0456300 | $0.0429100 |
| 2022-04-15 | $0.0433300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-16 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-04-17 | $0.0438800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-04-18 | $0.0428500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-04-19 | $0.0438300 | $0.0439500 | $0.0439900 | $0.0438200 |
시장
Ternoa Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CAPS/ETH | bilaxy |
| CAPS/USDT | gateio |
| CAPS/WETH | sushiswap |
| CAPS/WETH | uniswapv2 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.