XAUt Coin Values XAUt
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27852
Turg: 100916
Turuosa ülempiirid
24h turumaht
27852
Aktiivsed krüptovaluutad62.82%
Bitcoin JagaTether Gold Crypto Coin Rank 72
Veebisait
246,524 XAUt
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD Hind $ 3,251.44
$ 3,251.44
Tether Gold BTC Hind 0.03905908
0.03905908
Tether Gold 24h turumaht $ 26,158,388
$ 26,158,388
Tether Gold Turuosa ülempiirid $ 801,558,699
$ 801,558,699
24h turumaht
314 BTC 1 H
0.14 %
24 H
1.58 %
7 d
6.7 %
Täna Tether Gold USA dollarites on praegu hind
3,251.44
USD, ja kui see on muudetud Bitcoin on
0.03905908
BTC. Kogusumma 246,524 XAUt praegu ringlusse turul. Tether Gold hinnad muutuvad praegu 1.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.262 M US dollars Tether Gold on kaubeldatud Krüptovahetused. Hangi Tether Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tether Gold
Sümbol
XAUt
Algoritm
ETH Token
BTC Hind
0.03905908 BTC
BTC Turg
9,629 BTC
BTC 24h Vol
314 BTC
Kokku hangitud münte
246,524 XAUt
1h
0.14 %
24h
1.58 %
7d
6.7 %
Twitter
Veebisait
Share Tether Gold Price
XAUt Tabelid
Tether Gold Hind Tabelid
XAUt Kõrge/Madal hinnatabel
Tether Gold Hind Kõrge/Madal hinnatabel
Historical Data
Tether Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-16 | $1,868.62 | $1,859.99 | $1,887.80 | $1,858.19 |
| 2021-11-17 | $1,859.99 | $1,876.51 | $1,885.57 | $1,849.66 |
| 2021-11-18 | $1,876.51 | $1,869.15 | $1,880.99 | $1,865.40 |
| 2021-11-19 | $1,869.15 | $1,857.88 | $1,889.95 | $1,857.88 |
| 2021-11-20 | $1,857.88 | $1,855.83 | $1,877.83 | $1,854.03 |
| 2021-11-21 | $1,855.83 | $1,854.26 | $1,874.36 | $1,851.04 |
| 2021-11-22 | $1,854.26 | $1,817.95 | $1,889.51 | $1,810.46 |
| 2021-11-23 | $1,817.95 | $1,791.15 | $1,820.68 | $1,771.50 |
| 2021-11-24 | $1,791.15 | $1,792.50 | $1,799.67 | $1,783.49 |
| 2021-11-25 | $1,792.50 | $1,787.33 | $1,797.30 | $1,771.99 |
| 2021-11-26 | $1,787.33 | $1,795.95 | $1,835.95 | $1,776.56 |
| 2021-11-27 | $1,795.95 | $1,794.96 | $1,808.76 | $1,791.42 |
| 2021-11-28 | $1,794.96 | $1,794.94 | $1,807.58 | $1,787.18 |
| 2021-11-29 | $1,794.94 | $1,787.35 | $1,805.88 | $1,782.01 |
| 2021-11-30 | $1,787.35 | $1,776.42 | $1,822.88 | $1,767.90 |
| 2021-12-01 | $1,776.42 | $1,782.89 | $1,797.52 | $1,767.57 |
| 2021-12-02 | $1,782.89 | $1,768.89 | $1,786.04 | $1,765.21 |
| 2021-12-03 | $1,768.89 | $1,783.96 | $1,787.68 | $1,766.23 |
| 2021-12-04 | $1,783.96 | $1,783.88 | $1,797.98 | $1,771.85 |
| 2021-12-05 | $1,783.88 | $1,784.20 | $1,800.78 | $1,780.70 |
| 2021-12-06 | $1,784.20 | $1,784.35 | $1,800.64 | $1,778.60 |
| 2021-12-07 | $1,784.35 | $1,786.32 | $1,794.72 | $1,774.72 |
| 2021-12-08 | $1,786.32 | $1,784.96 | $1,799.10 | $1,781.50 |
| 2021-12-09 | $1,784.96 | $1,778.36 | $1,803.88 | $1,773.69 |
| 2021-12-10 | $1,778.36 | $1,784.47 | $1,801.95 | $1,771.71 |
| 2021-12-11 | $1,784.47 | $1,785.19 | $1,795.17 | $1,778.42 |
| 2021-12-12 | $1,785.19 | $1,784.48 | $1,793.63 | $1,778.79 |
| 2021-12-13 | $1,784.48 | $1,787.36 | $1,795.56 | $1,780.81 |
| 2021-12-14 | $1,787.36 | $1,772.60 | $1,794.42 | $1,768.59 |
| 2021-12-15 | $1,772.60 | $1,779.76 | $1,781.96 | $1,759.56 |
| 2021-12-16 | $1,779.76 | $1,799.87 | $1,800.62 | $1,775.97 |
| 2021-12-17 | $1,799.87 | $1,798.19 | $1,815.12 | $1,797.04 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,793.52 | $1,800.47 | $1,798.49 | $1,793.52 |
| 2022-02-09 | $1,818.49 | $1,801.91 | $1,822.43 | $1,754.05 |
| 2022-02-10 | $1,805.08 | $1,831.37 | $1,928.36 | $1,819.71 |
| 2022-02-11 | $1,809.47 | $1,830.98 | $1,842.46 | $1,782.52 |
| 2022-02-12 | $1,830.98 | $1,859.88 | $1,868.54 | $1,810.52 |
| 2022-02-13 | $1,859.88 | $1,860.57 | $1,866.60 | $1,857.12 |
| 2022-02-14 | $1,860.57 | $1,871.89 | $1,875.47 | $1,853.15 |
| 2022-02-15 | $1,871.89 | $1,853.06 | $1,886.11 | $1,840.18 |
| 2022-02-16 | $1,853.06 | $1,868.91 | $1,875.85 | $1,848.50 |
| 2022-02-17 | $1,868.91 | $1,898.81 | $1,907.95 | $1,864.58 |
| 2022-02-18 | $1,898.81 | $1,898.22 | $1,905.08 | $1,887.38 |
| 2022-02-19 | $1,898.22 | $1,898.90 | $1,904.00 | $1,893.76 |
| 2022-02-20 | $1,898.90 | $1,907.72 | $1,909.96 | $1,894.61 |
| 2022-02-21 | $1,907.72 | $1,909.43 | $1,913.95 | $1,889.50 |
| 2022-02-22 | $1,909.43 | $1,909.70 | $1,922.12 | $1,896.31 |
| 2022-02-23 | $1,909.70 | $1,920.45 | $1,929.27 | $1,898.48 |
| 2022-02-24 | $1,920.45 | $1,910.35 | $1,990.47 | $1,895.45 |
| 2022-02-25 | $1,910.35 | $1,893.18 | $1,926.02 | $1,887.81 |
| 2022-02-26 | $1,893.18 | $1,893.04 | $1,896.67 | $1,887.69 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,903.97 | $1,922.64 | $1,893.44 |
| 2022-03-01 | $1,903.97 | $1,943.99 | $1,949.25 | $1,902.25 |
| 2022-03-02 | $1,943.99 | $1,926.43 | $1,945.55 | $1,915.17 |
| 2022-03-03 | $1,926.43 | $1,937.30 | $1,944.50 | $1,920.11 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,968.90 | $1,974.71 | $1,974.66 | $1,968.90 |
| 2022-03-06 | $1,974.19 | $1,991.68 | $1,993.46 | $1,971.02 |
| 2022-03-07 | $1,991.68 | $2,006.20 | $2,021.79 | $1,980.30 |
| 2022-03-08 | $2,006.20 | $2,049.67 | $2,082.08 | $1,988.56 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,987.63 | $1,988.28 | $1,990.18 | $1,985.66 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,918.81 | $1,921.29 | $1,929.48 | $1,916.51 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,913.45 | $1,929.62 | $1,938.15 | $1,913.08 |
| 2022-03-22 | $1,929.62 | $1,915.69 | $1,935.13 | $1,909.46 |
| 2022-03-23 | $1,915.69 | $1,939.25 | $1,945.54 | $1,909.86 |
| 2022-03-24 | $1,939.25 | $1,951.30 | $1,963.63 | $1,930.95 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,948.80 | $1,921.73 | $1,952.30 | $1,915.55 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,934.84 | $1,925.01 | $1,940.26 | $1,920.96 |
| 2022-04-02 | $1,925.01 | $1,924.33 | $1,927.15 | $1,922.65 |
| 2022-04-03 | $1,924.33 | $1,923.29 | $1,926.52 | $1,922.73 |
| 2022-04-04 | $1,923.29 | $1,930.75 | $1,936.30 | $1,918.53 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,919.72 | $1,924.58 | $1,930.68 | $1,917.14 |
| 2022-04-07 | $1,924.58 | $1,926.98 | $1,934.09 | $1,916.74 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,972.22 | $1,971.40 | $1,981.33 | $1,957.31 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.02 | $1,904.29 | $1,996.15 | $1,904.29 |
| 2022-04-19 | $1,904.29 | $1,952.44 | $1,992.76 | $1,904.29 |
| 2022-04-20 | $1,952.44 | $1,954.11 | $1,959.56 | $1,943.29 |
| 2022-04-21 | $1,954.11 | $1,951.85 | $1,956.90 | $1,939.13 |
| 2022-04-22 | $1,951.85 | $1,933.71 | $1,961.20 | $1,923.28 |
| 2022-04-23 | $1,933.71 | $1,931.87 | $1,939.27 | $1,930.12 |
| 2022-04-24 | $1,931.73 | $1,932.73 | $1,956.09 | $1,912.06 |
| 2022-04-25 | $1,933.95 | $1,902.83 | $1,935.38 | $1,899.72 |
| 2022-04-26 | $1,902.83 | $1,906.52 | $1,912.05 | $1,899.81 |
| 2022-04-27 | $1,906.52 | $1,890.36 | $1,909.63 | $1,889.31 |
| 2022-04-28 | $1,890.36 | $1,894.59 | $1,900.29 | $1,883.77 |
| 2022-04-29 | $1,894.59 | $1,896.72 | $1,916.00 | $1,894.17 |
| 2022-04-30 | $1,895.59 | $1,893.87 | $1,951.11 | $1,891.74 |
| 2022-05-01 | $1,893.87 | $1,898.40 | $1,907.65 | $1,848.14 |
| 2022-05-02 | $1,900.22 | $1,869.80 | $1,900.22 | $1,867.51 |
| 2022-05-03 | $1,869.80 | $1,871.95 | $1,879.95 | $1,858.08 |
| 2022-05-04 | $1,871.95 | $1,891.54 | $1,891.59 | $1,865.01 |
| 2022-05-05 | $1,891.54 | $1,874.76 | $1,904.43 | $1,869.97 |
| 2022-05-06 | $1,874.76 | $1,881.70 | $1,891.25 | $1,855.27 |
| 2022-05-07 | $1,881.70 | $1,883.00 | $1,885.10 | $1,880.20 |
| 2022-05-08 | $1,883.00 | $1,879.88 | $1,885.45 | $1,868.76 |
| 2022-05-09 | $1,879.88 | $1,849.19 | $1,881.40 | $1,845.88 |
| 2022-05-10 | $1,849.19 | $1,835.75 | $1,864.68 | $1,831.73 |
| 2022-05-11 | $1,835.75 | $1,844.49 | $1,864.42 | $1,830.92 |
| 2022-05-12 | $1,844.49 | $1,820.64 | $1,879.99 | $1,802.38 |
| 2022-05-13 | $1,820.64 | $1,813.33 | $1,836.75 | $1,786.08 |
| 2022-05-14 | $1,813.33 | $1,798.34 | $1,816.20 | $1,798.34 |
| 2022-05-15 | $1,798.34 | $1,806.52 | $1,814.55 | $1,794.65 |
| 2022-05-16 | $1,806.52 | $1,825.36 | $1,826.68 | $1,792.43 |
| 2022-05-17 | $1,825.36 | $1,816.24 | $1,837.86 | $1,814.06 |
| 2022-05-18 | $1,816.24 | $1,815.07 | $1,826.16 | $1,811.54 |
| 2022-05-19 | $1,815.07 | $1,845.50 | $1,855.53 | $1,808.26 |
| 2022-05-20 | $1,845.50 | $1,844.57 | $1,852.69 | $1,830.67 |
| 2022-05-21 | $1,844.57 | $1,845.50 | $1,848.68 | $1,837.20 |
| 2022-05-22 | $1,845.50 | $1,849.21 | $1,855.58 | $1,842.47 |
| 2022-05-23 | $1,849.21 | $1,851.14 | $1,863.85 | $1,842.89 |
| 2022-05-24 | $1,851.14 | $1,867.30 | $1,868.30 | $1,843.06 |
| 2022-05-25 | $1,867.30 | $1,852.60 | $1,867.30 | $1,837.95 |
| 2022-05-26 | $1,852.60 | $1,850.47 | $1,855.74 | $1,838.33 |
| 2022-05-27 | $1,850.47 | $1,846.11 | $1,860.38 | $1,840.29 |
| 2022-05-28 | $1,856.74 | $1,854.02 | $1,856.74 | $1,842.76 |
| 2022-05-29 | $1,846.64 | $1,851.63 | $1,869.68 | $1,846.04 |
| 2022-05-30 | $1,851.63 | $1,858.83 | $1,879.44 | $1,850.04 |
| 2022-05-31 | $1,858.83 | $1,836.48 | $1,873.16 | $1,834.71 |
| 2022-06-01 | $1,832.50 | $1,836.15 | $1,858.38 | $1,832.50 |
| 2022-06-02 | $1,844.73 | $1,872.74 | $1,888.98 | $1,841.87 |
| 2022-06-03 | $1,872.74 | $1,850.51 | $1,899.82 | $1,847.65 |
| 2022-06-04 | $1,850.51 | $1,847.03 | $1,873.47 | $1,843.64 |
| 2022-06-05 | $1,847.03 | $1,849.92 | $1,851.82 | $1,844.65 |
| 2022-06-06 | $1,849.92 | $1,838.91 | $1,855.07 | $1,837.53 |
| 2022-06-07 | $1,838.91 | $1,854.30 | $1,855.37 | $1,835.44 |
| 2022-06-08 | $1,854.30 | $1,848.74 | $1,857.85 | $1,842.93 |
| 2022-06-09 | $1,848.74 | $1,848.40 | $1,857.26 | $1,841.99 |
| 2022-06-10 | $1,847.76 | $1,847.86 | $1,847.76 | $1,847.76 |
| 2022-06-11 | $1,871.39 | $1,869.15 | $1,877.92 | $1,867.48 |
| 2022-06-12 | $1,874.49 | $1,873.70 | $1,874.49 | $1,869.29 |
| 2022-06-13 | $1,878.26 | $1,822.22 | $1,878.27 | $1,816.67 |
| 2022-06-14 | $1,822.22 | $1,822.67 | $1,833.18 | $1,814.85 |
| 2022-06-15 | $1,822.67 | $1,827.05 | $1,828.76 | $1,821.98 |
| 2022-06-16 | $1,837.32 | $1,852.55 | $1,863.48 | $1,821.05 |
| 2022-06-17 | $1,852.55 | $1,839.67 | $1,857.15 | $1,835.83 |
| 2022-06-18 | $1,839.67 | $1,838.70 | $1,846.89 | $1,833.93 |
| 2022-06-19 | $1,836.86 | $1,839.13 | $2,106.73 | $1,805.83 |
| 2022-06-20 | $1,838.30 | $1,838.50 | $1,845.89 | $1,831.57 |
| 2022-06-21 | $1,838.50 | $1,845.08 | $1,845.71 | $1,828.11 |
| 2022-06-22 | $1,845.08 | $1,837.16 | $1,852.81 | $1,821.66 |
| 2022-06-23 | $1,837.16 | $1,824.43 | $1,840.97 | $1,822.25 |
| 2022-06-24 | $1,824.43 | $1,830.48 | $1,831.84 | $1,819.74 |
| 2022-06-25 | $1,830.48 | $1,834.00 | $1,835.89 | $1,822.50 |
| 2022-06-26 | $1,834.00 | $1,834.88 | $1,840.08 | $1,825.00 |
| 2022-06-27 | $1,834.88 | $1,831.36 | $1,841.70 | $1,825.13 |
| 2022-06-28 | $1,831.36 | $1,827.10 | $1,834.68 | $1,825.57 |
| 2022-06-29 | $1,820.57 | $1,821.99 | $1,820.57 | $1,820.57 |
| 2022-06-30 | $1,826.91 | $1,822.48 | $1,834.98 | $1,820.37 |
| 2022-07-01 | $1,822.48 | $1,841.64 | $1,971.36 | $1,809.81 |
| 2022-07-02 | $1,841.64 | $1,811.35 | $1,870.38 | $1,811.35 |
| 2022-07-03 | $1,811.35 | $1,811.86 | $1,834.95 | $1,811.35 |
| 2022-07-04 | $1,811.86 | $1,814.40 | $1,822.00 | $1,810.06 |
| 2022-07-05 | $1,814.40 | $1,801.78 | $1,861.52 | $1,799.15 |
| 2022-07-06 | $1,801.78 | $1,786.52 | $1,816.49 | $1,766.34 |
| 2022-07-07 | $1,786.52 | $1,744.33 | $1,805.61 | $1,740.13 |
| 2022-07-08 | $1,744.33 | $1,752.56 | $1,754.62 | $1,736.35 |
| 2022-07-09 | $1,752.56 | $1,744.95 | $1,755.71 | $1,741.81 |
| 2022-07-10 | $1,741.48 | $1,740.86 | $1,745.84 | $1,740.51 |
| 2022-07-12 | $1,736.80 | $1,728.92 | $1,746.19 | $1,724.36 |
| 2022-07-13 | $1,728.92 | $1,735.28 | $1,747.68 | $1,716.29 |
| 2022-07-14 | $1,735.28 | $1,716.12 | $1,738.02 | $1,710.42 |
| 2022-07-15 | $1,716.12 | $1,712.60 | $1,728.25 | $1,708.61 |
| 2022-07-16 | $1,712.60 | $1,712.12 | $1,734.35 | $1,706.02 |
| 2022-07-17 | $1,714.24 | $1,719.09 | $1,779.92 | $1,696.84 |
| 2022-07-18 | $1,717.95 | $1,715.16 | $1,733.23 | $1,712.06 |
| 2022-07-19 | $1,715.16 | $1,721.88 | $1,740.10 | $1,711.25 |
| 2022-07-20 | $1,721.88 | $1,695.21 | $1,725.72 | $1,693.21 |
| 2022-07-21 | $1,695.21 | $1,720.62 | $1,720.90 | $1,682.23 |
| 2022-07-22 | $1,720.62 | $1,723.21 | $1,735.00 | $1,714.47 |
| 2022-07-23 | $1,723.21 | $1,730.71 | $1,740.39 | $1,703.73 |
| 2022-07-24 | $1,730.71 | $1,729.12 | $1,740.98 | $1,722.71 |
| 2022-07-25 | $1,729.12 | $1,717.83 | $1,735.10 | $1,716.16 |
| 2022-07-26 | $1,718.67 | $1,716.94 | $1,722.43 | $1,607.30 |
| 2022-07-27 | $1,725.18 | $1,740.31 | $1,743.85 | $1,713.06 |
| 2022-07-28 | $1,740.31 | $1,746.31 | $1,755.89 | $1,724.39 |
| 2022-07-29 | $1,746.31 | $1,760.35 | $1,762.12 | $1,739.35 |
| 2022-07-30 | $1,760.35 | $1,762.15 | $1,764.77 | $1,743.76 |
| 2022-07-31 | $1,762.15 | $1,749.10 | $1,764.46 | $1,747.35 |
| 2022-08-01 | $1,749.10 | $1,761.98 | $1,768.56 | $1,747.82 |
| 2022-08-02 | $1,761.98 | $1,749.23 | $1,778.42 | $1,747.26 |
| 2022-08-03 | $1,749.23 | $1,755.00 | $1,768.90 | $1,741.83 |
| 2022-08-04 | $1,755.00 | $1,778.89 | $1,782.78 | $1,749.43 |
| 2022-08-05 | $1,778.89 | $1,766.33 | $1,786.27 | $1,755.92 |
| 2022-08-06 | $1,766.33 | $1,767.72 | $1,773.02 | $1,750.44 |
| 2022-08-07 | $1,767.72 | $1,764.79 | $1,772.77 | $1,757.61 |
| 2022-08-08 | $1,764.79 | $1,780.72 | $1,783.82 | $1,761.89 |
| 2022-08-09 | $1,780.72 | $1,787.00 | $1,789.94 | $1,768.38 |
| 2022-08-10 | $1,787.00 | $1,787.36 | $1,791.99 | $1,780.00 |
| 2022-08-11 | $1,791.35 | $1,791.88 | $1,791.35 | $1,769.61 |
| 2022-08-12 | $1,782.92 | $1,790.65 | $1,791.99 | $1,768.21 |
| 2022-08-13 | $1,790.65 | $1,788.52 | $1,795.49 | $1,780.90 |
| 2022-08-14 | $1,788.52 | $1,782.95 | $1,795.93 | $1,780.91 |
| 2022-08-15 | $1,799.28 | $1,778.69 | $1,884.78 | $1,750.02 |
| 2022-08-16 | $1,775.13 | $1,761.81 | $1,776.92 | $1,761.73 |
| 2022-08-17 | $1,761.81 | $1,761.78 | $1,776.46 | $1,756.41 |
| 2022-08-18 | $1,761.78 | $1,754.36 | $1,767.30 | $1,745.67 |
| 2022-08-19 | $1,754.36 | $1,735.90 | $1,754.36 | $1,728.49 |
| 2022-08-20 | $1,735.90 | $1,743.68 | $1,746.39 | $1,730.47 |
| 2022-08-21 | $1,743.68 | $1,742.51 | $1,744.77 | $1,727.85 |
| 2022-08-22 | $1,742.51 | $1,728.30 | $1,743.17 | $1,455.79 |
| 2022-08-23 | $1,728.30 | $1,741.42 | $1,749.27 | $1,712.90 |
| 2022-08-24 | $1,741.42 | $1,745.52 | $1,749.38 | $1,729.61 |
| 2022-08-25 | $1,745.52 | $1,744.73 | $1,757.74 | $1,737.73 |
| 2022-08-26 | $1,744.73 | $1,737.02 | $1,756.77 | $1,724.42 |
| 2022-08-27 | $1,737.02 | $1,731.62 | $1,737.77 | $1,724.03 |
| 2022-08-28 | $1,731.62 | $1,732.56 | $1,739.66 | $1,722.97 |
| 2022-08-29 | $1,732.56 | $1,737.14 | $1,738.54 | $1,720.03 |
| 2022-08-30 | $1,737.14 | $1,721.88 | $1,737.14 | $1,712.94 |
| 2022-08-31 | $1,721.88 | $1,707.40 | $1,722.95 | $1,700.59 |
| 2022-09-01 | $1,707.40 | $1,690.41 | $1,707.40 | $1,686.85 |
| 2022-09-02 | $1,690.41 | $1,708.55 | $1,714.85 | $1,690.41 |
| 2022-09-03 | $1,714.56 | $1,714.33 | $1,733.11 | $1,699.15 |
| 2022-09-04 | $1,707.12 | $1,708.28 | $1,714.26 | $1,701.82 |
| 2022-09-05 | $1,707.46 | $1,718.00 | $1,730.36 | $1,654.22 |
| 2022-09-06 | $1,706.43 | $1,699.97 | $1,721.03 | $1,695.09 |
| 2022-09-07 | $1,699.97 | $1,714.45 | $1,718.96 | $1,690.20 |
| 2022-09-08 | $1,714.45 | $1,704.52 | $1,723.92 | $1,695.72 |
| 2022-09-09 | $1,704.52 | $1,706.91 | $1,725.90 | $1,702.70 |
| 2022-09-10 | $1,706.91 | $1,708.30 | $1,716.29 | $1,704.11 |
| 2022-09-11 | $1,708.30 | $1,706.28 | $1,716.63 | $1,703.55 |
| 2022-09-12 | $1,706.28 | $1,719.33 | $1,729.16 | $1,701.43 |
| 2022-09-13 | $1,719.33 | $1,693.84 | $1,727.07 | $1,692.16 |
| 2022-09-14 | $1,693.84 | $1,695.20 | $1,704.85 | $1,689.64 |
| 2022-09-15 | $1,695.20 | $1,656.90 | $1,695.20 | $1,650.14 |
| 2022-09-16 | $1,656.90 | $1,673.63 | $1,674.64 | $1,644.97 |
| 2022-09-17 | $1,673.63 | $1,663.20 | $1,676.10 | $1,660.34 |
| 2022-09-18 | $1,663.20 | $1,668.62 | $1,673.65 | $1,661.55 |
| 2022-09-19 | $1,668.62 | $1,671.81 | $1,675.25 | $1,650.37 |
| 2022-09-20 | $1,671.81 | $1,667.97 | $1,675.96 | $1,652.78 |
| 2022-09-21 | $1,667.97 | $1,659.26 | $1,686.70 | $1,656.41 |
| 2022-09-22 | $1,659.26 | $1,667.01 | $1,685.70 | $1,651.69 |
| 2022-09-23 | $1,667.01 | $1,645.70 | $1,671.88 | $1,641.10 |
| 2022-09-24 | $1,645.70 | $1,642.88 | $1,665.48 | $1,640.42 |
| 2022-09-25 | $1,642.88 | $1,640.60 | $1,650.50 | $1,637.83 |
| 2022-09-26 | $1,640.60 | $1,627.38 | $1,648.88 | $1,624.01 |
| 2022-09-27 | $1,627.38 | $1,629.53 | $1,642.41 | $1,625.14 |
| 2022-09-28 | $1,629.53 | $1,656.41 | $1,664.62 | $1,612.42 |
| 2022-09-29 | $1,656.41 | $1,662.86 | $1,663.70 | $1,638.73 |
| 2022-09-30 | $1,661.36 | $1,661.45 | $1,661.36 | $1,661.36 |
| 2022-10-02 | $1,659.82 | $1,661.14 | $1,668.49 | $1,652.71 |
| 2022-10-03 | $1,661.14 | $1,697.14 | $1,700.83 | $1,656.43 |
| 2022-10-04 | $1,697.14 | $1,722.28 | $1,726.58 | $1,690.23 |
| 2022-10-05 | $1,722.28 | $1,711.66 | $1,723.73 | $1,697.02 |
| 2022-10-06 | $1,718.03 | $1,719.11 | $1,718.03 | $1,718.03 |
| 2022-10-07 | $1,709.88 | $1,694.97 | $1,715.50 | $1,683.62 |
| 2022-10-08 | $1,694.97 | $1,689.90 | $1,700.98 | $1,688.07 |
| 2022-10-09 | $1,689.90 | $1,694.49 | $1,697.80 | $1,689.27 |
| 2022-10-10 | $1,694.49 | $1,664.34 | $1,695.72 | $1,662.88 |
| 2022-10-11 | $1,664.34 | $1,658.80 | $1,979.18 | $1,492.78 |
| 2022-10-12 | $1,658.80 | $1,671.51 | $1,679.38 | $1,656.71 |
| 2022-10-13 | $1,672.43 | $1,671.66 | $1,672.43 | $1,672.43 |
| 2022-10-14 | $1,662.46 | $1,641.05 | $1,670.69 | $1,635.30 |
| 2022-10-15 | $1,641.05 | $1,634.90 | $1,644.00 | $1,634.20 |
| 2022-10-16 | $1,634.90 | $1,640.28 | $1,645.97 | $1,632.31 |
| 2022-10-17 | $1,640.28 | $1,646.92 | $1,664.94 | $1,639.69 |
| 2022-10-18 | $1,649.83 | $1,650.75 | $1,682.16 | $1,630.67 |
| 2022-10-19 | $1,650.86 | $1,627.02 | $1,651.71 | $1,621.41 |
| 2022-10-20 | $1,627.02 | $1,626.85 | $1,641.30 | $1,618.09 |
| 2022-10-21 | $1,626.85 | $1,648.81 | $1,654.24 | $1,610.77 |
| 2022-10-22 | $1,648.81 | $1,651.55 | $1,657.99 | $1,648.48 |
| 2022-10-23 | $1,651.55 | $1,659.31 | $1,662.33 | $1,649.71 |
| 2022-10-24 | $1,659.31 | $1,649.61 | $1,660.78 | $1,641.68 |
| 2022-10-25 | $1,649.61 | $1,650.14 | $1,662.80 | $1,638.63 |
| 2022-10-26 | $1,650.14 | $1,666.39 | $1,671.51 | $1,646.70 |
| 2022-10-27 | $1,666.39 | $1,660.25 | $1,670.93 | $1,653.72 |
| 2022-10-28 | $1,660.25 | $1,640.31 | $1,660.90 | $1,631.61 |
| 2022-10-29 | $1,640.31 | $1,641.05 | $1,646.27 | $1,638.21 |
| 2022-10-30 | $1,641.05 | $1,639.86 | $1,646.77 | $1,636.92 |
| 2022-10-31 | $1,639.86 | $1,630.71 | $1,641.87 | $1,627.78 |
| 2022-11-01 | $1,630.71 | $1,644.64 | $1,653.79 | $1,629.71 |
| 2022-11-02 | $1,644.64 | $1,626.94 | $1,665.74 | $1,626.94 |
| 2022-11-03 | $1,626.94 | $1,629.57 | $1,643.32 | $1,619.13 |
| 2022-11-04 | $1,629.57 | $1,677.02 | $1,679.77 | $1,629.57 |
| 2022-11-05 | $1,677.02 | $1,677.34 | $1,683.78 | $1,673.93 |
| 2022-11-06 | $1,677.34 | $1,668.90 | $1,684.21 | $1,665.96 |
| 2022-11-07 | $1,668.90 | $1,670.47 | $1,679.43 | $1,659.20 |
| 2022-11-08 | $1,670.47 | $1,702.96 | $1,716.66 | $1,659.88 |
| 2022-11-09 | $1,702.96 | $1,426.51 | $1,727.05 | $1,421.70 |
| 2022-11-10 | $1,426.51 | $1,750.76 | $1,817.32 | $1,298.91 |
| 2022-11-11 | $1,750.76 | $1,768.79 | $1,768.89 | $1,735.80 |
| 2022-11-12 | $1,768.79 | $1,766.75 | $1,769.79 | $1,742.72 |
| 2022-11-13 | $1,766.75 | $1,763.30 | $1,769.90 | $1,722.00 |
| 2022-11-14 | $1,762.84 | $1,767.05 | $1,841.72 | $1,700.68 |
| 2022-11-15 | $1,768.69 | $1,781.25 | $1,803.69 | $1,742.21 |
| 2022-11-16 | $1,782.44 | $1,774.68 | $1,804.65 | $1,736.39 |
| 2022-11-17 | $1,771.80 | $1,756.70 | $1,771.80 | $1,747.10 |
| 2022-11-18 | $1,759.76 | $1,751.18 | $1,764.53 | $1,727.84 |
| 2022-11-19 | $1,750.90 | $1,750.20 | $1,750.90 | $1,738.40 |
| 2022-11-20 | $1,750.20 | $1,736.20 | $1,760.00 | $1,730.20 |
| 2022-11-21 | $1,736.20 | $1,730.00 | $1,745.00 | $1,724.20 |
| 2022-11-22 | $1,730.00 | $1,735.00 | $1,751.00 | $1,722.00 |
| 2022-11-23 | $1,735.00 | $1,744.00 | $1,746.00 | $1,720.20 |
| 2022-11-24 | $1,744.00 | $1,740.00 | $1,752.00 | $1,720.10 |
| 2022-11-25 | $1,740.00 | $1,734.90 | $1,752.00 | $1,720.10 |
| 2022-11-26 | $1,734.90 | $1,744.90 | $1,745.00 | $1,679.00 |
| 2022-11-27 | $1,744.90 | $1,736.80 | $1,744.90 | $1,732.10 |
| 2022-11-28 | $1,736.80 | $1,734.60 | $1,745.00 | $1,723.10 |
| 2022-11-29 | $1,734.60 | $1,746.20 | $1,748.00 | $1,727.90 |
| 2022-11-30 | $1,730.29 | $1,745.62 | $1,743.74 | $1,730.29 |
| 2022-12-02 | $1,781.80 | $1,788.60 | $1,790.60 | $1,762.60 |
| 2022-12-03 | $1,788.60 | $1,789.90 | $1,791.60 | $1,772.90 |
| 2022-12-04 | $1,789.90 | $1,789.90 | $1,791.90 | $1,776.60 |
| 2022-12-05 | $1,789.90 | $1,758.90 | $1,792.00 | $1,750.00 |
| 2022-12-06 | $1,758.90 | $1,759.30 | $1,761.00 | $1,750.00 |
| 2022-12-07 | $1,759.30 | $1,772.00 | $1,772.10 | $1,754.00 |
| 2022-12-08 | $1,772.00 | $1,773.70 | $1,777.30 | $1,765.20 |
| 2022-12-09 | $1,773.70 | $1,789.90 | $1,791.80 | $1,768.70 |
| 2022-12-10 | $1,789.90 | $1,780.30 | $1,790.00 | $1,779.30 |
| 2022-12-11 | $1,780.30 | $1,787.70 | $1,789.90 | $1,780.20 |
| 2022-12-12 | $1,787.70 | $1,768.70 | $1,788.60 | $1,750.30 |
| 2022-12-13 | $1,768.70 | $1,799.50 | $1,799.80 | $1,752.50 |
| 2022-12-14 | $1,799.50 | $1,780.40 | $1,799.70 | $1,773.80 |
| 2022-12-15 | $1,780.40 | $1,764.60 | $1,795.10 | $1,748.60 |
| 2022-12-16 | $1,764.60 | $1,821.44 | $1,827.72 | $1,750.40 |
| 2022-12-17 | $1,821.44 | $1,786.85 | $1,833.33 | $1,769.41 |
| 2022-12-18 | $1,786.85 | $1,787.43 | $1,795.84 | $1,768.48 |
| 2022-12-19 | $1,787.43 | $1,778.02 | $1,795.54 | $1,767.38 |
| 2022-12-20 | $1,778.02 | $1,808.28 | $1,811.15 | $1,765.99 |
| 2022-12-21 | $1,808.28 | $1,790.75 | $1,810.29 | $1,782.61 |
| 2022-12-22 | $1,790.75 | $1,764.95 | $1,796.45 | $1,758.64 |
| 2022-12-23 | $1,764.95 | $1,778.42 | $1,787.32 | $1,761.20 |
| 2022-12-24 | $1,778.42 | $1,790.10 | $1,793.45 | $1,771.77 |
| 2022-12-25 | $1,790.10 | $1,780.44 | $1,793.37 | $1,775.33 |
| 2022-12-26 | $1,780.44 | $1,799.78 | $1,806.81 | $1,775.08 |
| 2022-12-27 | $1,799.78 | $1,794.81 | $1,815.89 | $1,779.69 |
| 2022-12-28 | $1,794.81 | $1,809.76 | $1,859.27 | $1,781.11 |
| 2022-12-29 | $1,809.76 | $1,808.84 | $1,847.84 | $1,798.32 |
| 2022-12-30 | $1,808.84 | $1,816.13 | $1,817.22 | $1,798.33 |
| 2022-12-31 | $1,816.13 | $1,810.27 | $1,817.10 | $1,804.99 |
| 2023-01-01 | $1,810.27 | $1,812.84 | $1,817.06 | $1,803.90 |
| 2023-01-02 | $1,812.84 | $1,809.45 | $1,818.51 | $1,804.60 |
| 2023-01-03 | $1,809.45 | $1,822.57 | $1,834.65 | $1,807.53 |
| 2023-01-04 | $1,822.57 | $1,847.39 | $1,849.55 | $1,811.71 |
| 2023-01-05 | $1,847.39 | $1,828.52 | $1,851.57 | $1,824.21 |
| 2023-01-06 | $1,828.52 | $1,834.19 | $1,847.26 | $1,820.21 |
| 2023-01-07 | $1,834.19 | $1,840.50 | $1,844.88 | $1,830.68 |
| 2023-01-08 | $1,840.50 | $1,843.84 | $1,848.30 | $1,828.51 |
| 2023-01-09 | $1,843.84 | $1,858.47 | $1,868.15 | $1,837.47 |
| 2023-01-10 | $1,858.47 | $1,891.64 | $1,899.53 | $1,846.91 |
| 2023-01-11 | $1,891.64 | $1,874.77 | $1,905.77 | $1,861.46 |
| 2023-01-12 | $1,874.77 | $1,897.70 | $1,897.90 | $1,870.17 |
| 2023-01-13 | $1,897.70 | $1,919.80 | $1,922.10 | $1,892.40 |
| 2023-01-14 | $1,919.80 | $1,918.40 | $1,923.10 | $1,865.00 |
| 2023-01-15 | $1,918.40 | $1,917.20 | $1,918.40 | $1,913.30 |
| 2023-01-16 | $1,917.20 | $1,912.10 | $1,919.90 | $1,905.60 |
| 2023-01-17 | $1,912.10 | $1,905.29 | $1,912.10 | $1,897.10 |
| 2023-01-18 | $1,898.29 | $1,900.81 | $1,898.29 | $1,898.29 |
| 2023-01-19 | $1,902.90 | $1,931.00 | $1,931.00 | $1,889.40 |
| 2023-01-20 | $1,931.00 | $1,912.11 | $1,931.00 | $1,893.51 |
| 2023-01-21 | $1,910.02 | $1,905.56 | $1,914.97 | $1,904.20 |
| 2023-01-22 | $1,906.85 | $1,906.65 | $1,914.55 | $1,898.46 |
| 2023-01-23 | $1,906.65 | $1,914.69 | $1,917.65 | $1,898.47 |
| 2023-01-24 | $1,912.46 | $1,913.33 | $1,915.23 | $1,910.81 |
| 2023-01-25 | $1,914.15 | $1,920.36 | $1,928.05 | $1,901.45 |
| 2023-01-26 | $1,920.36 | $1,886.79 | $1,931.79 | $1,882.55 |
| 2023-01-27 | $1,886.79 | $1,892.01 | $1,916.53 | $1,870.35 |
| 2023-01-28 | $1,892.01 | $1,903.35 | $1,907.70 | $1,880.86 |
| 2023-01-29 | $1,899.83 | $1,902.35 | $1,907.48 | $1,899.67 |
| 2023-01-30 | $1,898.52 | $1,911.38 | $1,926.22 | $1,890.36 |
| 2023-01-31 | $1,909.72 | $1,911.69 | $1,912.71 | $1,908.79 |
| 2023-02-01 | $1,916.24 | $1,925.72 | $1,938.12 | $1,902.19 |
| 2023-02-02 | $1,925.72 | $1,917.64 | $1,949.30 | $1,904.85 |
| 2023-02-03 | $1,917.64 | $1,870.45 | $1,918.25 | $1,866.15 |
| 2023-02-04 | $1,870.45 | $1,868.15 | $1,888.90 | $1,861.60 |
| 2023-02-05 | $1,868.15 | $1,871.83 | $1,882.45 | $1,861.70 |
| 2023-02-06 | $1,871.83 | $1,869.57 | $1,883.99 | $1,862.51 |
| 2023-02-07 | $1,869.57 | $1,870.25 | $1,873.49 | $1,855.26 |
| 2023-02-08 | $1,870.25 | $1,871.68 | $1,880.14 | $1,855.57 |
| 2023-02-09 | $1,872.48 | $1,871.43 | $1,874.08 | $1,867.20 |
| 2023-02-10 | $1,860.48 | $1,850.73 | $1,864.11 | $1,845.20 |
| 2023-02-11 | $1,850.73 | $1,843.93 | $1,856.13 | $1,841.14 |
| 2023-02-12 | $1,843.93 | $1,840.75 | $1,849.93 | $1,834.29 |
| 2023-02-13 | $1,840.75 | $1,839.27 | $1,851.14 | $1,827.15 |
| 2023-02-14 | $1,839.27 | $1,850.62 | $1,865.99 | $1,837.87 |
| 2023-02-15 | $1,842.89 | $1,854.73 | $1,853.22 | $1,842.89 |
| 2023-02-16 | $1,848.59 | $1,833.29 | $1,852.83 | $1,812.02 |
| 2023-02-17 | $1,833.29 | $1,834.88 | $1,842.59 | $1,814.55 |
| 2023-02-18 | $1,834.88 | $1,837.80 | $1,844.10 | $1,825.15 |
| 2023-02-19 | $1,838.01 | $1,836.23 | $1,841.02 | $1,833.40 |
| 2023-02-20 | $1,836.17 | $1,834.95 | $1,845.56 | $1,828.54 |
| 2023-02-21 | $1,834.95 | $1,833.21 | $1,844.40 | $1,830.62 |
| 2023-02-22 | $1,831.50 | $1,835.77 | $1,835.05 | $1,831.50 |
| 2023-02-23 | $1,828.70 | $1,823.57 | $1,836.41 | $1,810.41 |
| 2023-02-24 | $1,823.57 | $1,805.10 | $1,827.73 | $1,801.53 |
| 2023-02-25 | $1,805.10 | $1,808.80 | $1,818.71 | $1,800.84 |
| 2023-02-26 | $1,808.80 | $1,809.06 | $1,814.75 | $1,799.71 |
| 2023-02-27 | $1,809.06 | $1,806.01 | $1,842.61 | $1,802.65 |
| 2023-02-28 | $1,806.01 | $1,827.07 | $1,827.87 | $1,801.49 |
| 2023-03-01 | $1,827.07 | $1,836.32 | $1,845.36 | $1,822.82 |
| 2023-03-02 | $1,836.32 | $1,842.97 | $1,847.46 | $1,829.08 |
| 2023-03-03 | $1,842.97 | $1,852.55 | $1,857.88 | $1,825.51 |
| 2023-03-04 | $1,852.55 | $1,855.95 | $1,864.87 | $1,850.72 |
| 2023-03-05 | $1,855.95 | $1,850.79 | $1,858.54 | $1,846.93 |
| 2023-03-06 | $1,851.45 | $1,851.85 | $1,852.80 | $1,850.31 |
| 2023-03-07 | $1,847.34 | $1,835.09 | $1,850.95 | $1,820.47 |
| 2023-03-08 | $1,835.09 | $1,818.79 | $1,839.82 | $1,813.06 |
| 2023-03-09 | $1,818.79 | $1,831.81 | $1,835.38 | $1,814.58 |
| 2023-03-10 | $1,831.81 | $1,860.90 | $1,865.76 | $1,827.41 |
| 2023-03-11 | $1,857.33 | $1,857.65 | $1,860.68 | $1,855.85 |
| 2023-03-13 | $1,873.30 | $1,908.89 | $1,915.68 | $1,868.76 |
| 2023-03-14 | $1,908.89 | $1,909.07 | $1,909.07 | $1,908.51 |
| 2023-03-15 | $1,901.23 | $1,920.37 | $1,936.55 | $1,885.13 |
| 2023-03-16 | $1,920.37 | $1,921.09 | $1,932.05 | $1,907.22 |
| 2023-03-17 | $1,921.09 | $1,981.70 | $1,986.90 | $1,918.50 |
| 2023-03-18 | $1,981.70 | $1,984.50 | $1,984.50 | $1,981.30 |
| 2023-03-19 | $1,984.50 | $1,972.40 | $2,005.30 | $1,965.30 |
| 2023-03-20 | $1,972.40 | $1,973.50 | $2,005.00 | $1,963.10 |
| 2023-03-21 | $1,973.50 | $1,940.60 | $1,980.30 | $1,933.30 |
| 2023-03-22 | $1,940.60 | $1,970.14 | $1,976.70 | $1,932.80 |
| 2023-03-23 | $1,970.14 | $1,992.79 | $1,996.06 | $1,967.13 |
| 2023-03-24 | $1,992.79 | $1,983.31 | $2,000.27 | $1,973.91 |
| 2023-03-25 | $1,983.31 | $1,983.05 | $1,984.14 | $1,976.32 |
| 2023-03-26 | $1,983.05 | $1,974.70 | $1,986.67 | $1,969.27 |
| 2023-03-27 | $1,974.70 | $1,958.00 | $1,977.39 | $1,945.96 |
| 2023-03-28 | $1,958.00 | $1,972.54 | $1,982.85 | $1,951.68 |
| 2023-03-29 | $1,970.14 | $1,970.48 | $1,970.14 | $1,970.14 |
| 2023-03-30 | $1,966.05 | $1,978.43 | $1,983.26 | $1,957.89 |
| 2023-03-31 | $1,977.25 | $1,978.01 | $1,977.25 | $1,977.25 |
| 2023-04-03 | $1,963.67 | $1,984.44 | $1,989.02 | $1,952.73 |
| 2023-04-04 | $1,985.02 | $1,985.80 | $1,985.27 | $1,985.02 |
| 2023-04-06 | $2,021.30 | $2,010.63 | $2,021.76 | $2,003.96 |
| 2023-04-07 | $2,010.63 | $2,009.65 | $2,011.80 | $2,004.55 |
| 2023-04-08 | $2,012.96 | $2,012.48 | $2,012.96 | $2,012.96 |
| 2023-04-10 | $2,007.90 | $2,000.31 | $2,008.26 | $1,988.03 |
| 2023-04-11 | $2,000.31 | $2,004.74 | $2,009.23 | $1,991.84 |
| 2023-04-12 | $2,004.74 | $2,015.78 | $2,020.74 | $2,004.48 |
| 2023-04-13 | $2,015.78 | $2,041.10 | $2,045.98 | $2,014.79 |
| 2023-04-14 | $2,041.24 | $2,040.24 | $2,041.24 | $2,041.24 |
| 2023-04-15 | $2,008.88 | $2,007.29 | $2,013.71 | $2,004.31 |
| 2023-04-16 | $2,007.29 | $2,005.01 | $2,012.19 | $2,002.49 |
| 2023-04-17 | $2,005.01 | $1,996.80 | $2,019.70 | $1,988.83 |
| 2023-04-18 | $1,996.80 | $2,007.35 | $2,012.83 | $1,993.75 |
| 2023-04-19 | $2,007.35 | $1,994.61 | $2,009.95 | $1,971.05 |
| 2023-04-20 | $2,000.55 | $1,997.71 | $2,000.55 | $2,000.55 |
| 2023-04-21 | $2,006.23 | $1,984.60 | $2,006.96 | $1,976.69 |
| 2023-04-22 | $1,984.60 | $1,988.00 | $1,988.25 | $1,983.00 |
| 2023-04-23 | $1,988.00 | $1,986.34 | $1,990.45 | $1,982.78 |
| 2023-04-24 | $1,986.34 | $1,994.19 | $1,995.75 | $1,976.84 |
| 2023-04-25 | $2,003.59 | $2,003.57 | $2,003.59 | $2,003.59 |
| 2023-04-27 | $1,989.28 | $1,990.71 | $2,006.24 | $1,983.18 |
| 2023-04-28 | $1,990.71 | $1,992.60 | $1,996.88 | $1,983.14 |
| 2023-04-29 | $1,992.60 | $1,990.85 | $1,994.80 | $1,990.35 |
| 2023-04-30 | $1,991.26 | $1,990.31 | $1,991.26 | $1,991.26 |
| 2023-05-02 | $1,985.00 | $2,014.66 | $2,015.96 | $1,983.65 |
| 2023-05-03 | $2,014.66 | $2,052.53 | $2,068.34 | $2,010.14 |
| 2023-05-04 | $2,052.53 | $2,039.92 | $2,055.65 | $2,030.07 |
| 2023-05-05 | $2,051.92 | $2,051.23 | $2,051.92 | $2,051.92 |
| 2023-05-06 | $2,015.62 | $2,017.20 | $2,018.11 | $2,009.54 |
| 2023-05-07 | $2,017.20 | $2,014.99 | $2,018.85 | $2,010.13 |
| 2023-05-08 | $2,014.99 | $2,019.53 | $2,029.09 | $2,011.56 |
| 2023-05-09 | $2,019.53 | $2,035.15 | $2,036.20 | $2,018.21 |
| 2023-05-10 | $2,026.16 | $2,026.02 | $2,026.16 | $2,026.16 |
| 2023-05-11 | $2,030.69 | $2,014.86 | $2,041.73 | $2,013.07 |
| 2023-05-12 | $2,014.86 | $2,009.16 | $2,018.85 | $2,003.28 |
| 2023-05-13 | $2,009.16 | $2,011.40 | $2,013.20 | $2,008.02 |
| 2023-05-14 | $2,011.40 | $2,014.85 | $2,018.00 | $2,009.00 |
| 2023-05-15 | $2,014.85 | $2,013.65 | $2,020.68 | $2,009.26 |
| 2023-05-16 | $2,013.65 | $1,996.74 | $2,018.40 | $1,992.12 |
| 2023-05-17 | $1,991.25 | $1,982.98 | $2,053.68 | $1,978.87 |
| 2023-05-18 | $1,988.20 | $1,959.22 | $1,992.26 | $1,955.40 |
| 2023-05-19 | $1,959.22 | $1,978.00 | $1,984.59 | $1,955.71 |
| 2023-05-20 | $1,978.00 | $1,975.47 | $1,978.79 | $1,971.52 |
| 2023-05-21 | $1,975.47 | $1,977.60 | $1,978.90 | $1,970.78 |
| 2023-05-22 | $1,977.60 | $1,970.84 | $1,982.71 | $1,970.84 |
| 2023-05-23 | $1,970.84 | $1,976.54 | $1,978.45 | $1,957.27 |
| 2023-05-24 | $1,976.54 | $1,962.26 | $1,984.48 | $1,957.39 |
| 2023-05-25 | $1,962.26 | $1,940.68 | $1,965.52 | $1,939.62 |
| 2023-05-26 | $1,940.21 | $1,946.91 | $1,976.30 | $1,933.28 |
| 2023-05-27 | $1,944.37 | $1,943.37 | $1,987.30 | $1,933.62 |
| 2023-05-28 | $1,943.37 | $1,945.70 | $1,976.27 | $1,935.64 |
| 2023-05-29 | $1,943.08 | $1,945.31 | $1,943.08 | $1,943.08 |
| 2023-05-31 | $1,955.14 | $1,972.65 | $1,978.69 | $1,939.75 |
| 2023-06-01 | $1,972.65 | $1,977.93 | $1,988.52 | $1,941.65 |
| 2023-06-02 | $1,977.20 | $1,977.67 | $1,977.20 | $1,977.20 |
| 2023-06-03 | $1,950.34 | $1,938.37 | $1,954.84 | $1,921.99 |
| 2023-06-04 | $1,938.37 | $1,948.55 | $1,953.28 | $1,929.46 |
| 2023-06-05 | $1,948.55 | $1,959.56 | $1,973.13 | $1,932.51 |
| 2023-06-06 | $1,959.56 | $1,963.34 | $1,980.97 | $1,940.47 |
| 2023-06-07 | $1,964.99 | $1,963.51 | $1,964.99 | $1,964.99 |
| 2023-06-08 | $1,945.20 | $1,967.60 | $1,975.60 | $1,945.20 |
| 2023-06-09 | $1,967.60 | $1,963.20 | $1,968.40 | $1,958.60 |
| 2023-06-10 | $1,963.20 | $1,959.00 | $1,963.20 | $1,959.00 |
| 2023-06-11 | $1,960.43 | $1,961.34 | $1,978.46 | $1,941.11 |
| 2023-06-12 | $1,961.34 | $1,958.75 | $1,962.11 | $1,958.67 |
| 2023-06-13 | $1,961.50 | $1,944.00 | $1,976.40 | $1,942.60 |
| 2023-06-14 | $1,944.00 | $1,946.80 | $1,963.50 | $1,941.80 |
| 2023-06-15 | $1,946.80 | $1,960.80 | $1,961.00 | $1,929.60 |
| 2023-06-16 | $1,959.06 | $1,957.35 | $2,031.87 | $1,935.76 |
| 2023-06-17 | $1,962.63 | $1,961.79 | $1,962.63 | $1,962.63 |
| 2023-06-18 | $1,957.93 | $1,955.33 | $1,981.38 | $1,949.53 |
| 2023-06-19 | $1,960.87 | $1,964.61 | $1,960.87 | $1,960.87 |
| 2023-06-20 | $1,952.80 | $1,938.00 | $1,956.50 | $1,930.90 |
| 2023-06-21 | $1,938.00 | $1,938.60 | $1,940.00 | $1,930.30 |
| 2023-06-22 | $1,938.60 | $1,915.10 | $1,938.60 | $1,914.60 |
| 2023-06-23 | $1,915.10 | $1,921.80 | $1,957.00 | $1,912.00 |
| 2023-06-24 | $1,921.84 | $1,923.00 | $1,936.75 | $1,906.50 |
| 2023-06-25 | $1,923.00 | $1,924.39 | $1,927.13 | $1,888.74 |
| 2023-06-26 | $1,925.04 | $1,923.42 | $1,947.86 | $1,901.55 |
| 2023-06-27 | $1,923.95 | $1,915.88 | $1,953.94 | $1,896.54 |
| 2023-06-28 | $1,916.70 | $1,912.70 | $1,918.20 | $1,905.30 |
| 2023-06-29 | $1,909.83 | $1,911.46 | $1,909.83 | $1,909.83 |
Turg
Tether Gold Crypto Market
| Paar | Vahetus |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Tehnoloogia
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
Funktsioonid
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine