UNFI Coin Values UNFI
Market Cap:
24h Vol:
Cryptocurrencies: 27497
Markets: 101184
Market Cap
24h Vol
27497
Cryptocurrencies60.89%
Bitcoin ShareUniswap Finance [new] Crypto Coin Rank 3869
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Uniswap Finance [new]](https://zonecoinsmarket.com/public/images/default_coin.png "Uniswap Finance [new]")
Uniswap Finance [new]
Uniswap Finance [new] valuesUSD Price $ 1.75
$ 1.75
Uniswap Finance [new] BTC Price 0.00002662
0.00002662
Uniswap Finance [new] 24h Vol $ 217,891
$ 217,891
Uniswap Finance [new] Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
2.43 %
24 H
-26.69 %
7 d
-8.1 %
Today Uniswap Finance [new] price in US dollars is currently
1.75
USD, and if converted to Bitcoin is
0.00002662
BTC. A total of N/A are currently circulating in the Market. Uniswap Finance [new] price is currently experiencing a change of -26.69 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Uniswap Finance [new] have been traded on Crypto Exchanges. Get Uniswap Finance [new]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Uniswap Finance [new]
Symbol
UNFI
Algorithm
N/A
BTC Price
0.00002662 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 UNFI
1h
2.43 %
24h
-26.69 %
7d
-8.1 %
Reddit
N/A
Website
N/A
Share Uniswap Finance [new] Price
UNFI Charts
Uniswap Finance [new] Price Charts
UNFI High/Low Price Chart
Uniswap Finance [new] Price High/Low Price Chart
Historical Data
Uniswap Finance [new] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $12.80 | $13.76 | $14.09 | $12.59 |
| 2021-08-26 | $13.76 | $12.09 | $13.20 | $12.06 |
| 2021-08-27 | $12.09 | $12.82 | $13.41 | $12.14 |
| 2021-08-28 | $12.82 | $13.42 | $13.81 | $12.34 |
| 2021-08-29 | $13.42 | $13.12 | $13.69 | $12.97 |
| 2021-08-30 | $13.12 | $12.25 | $12.66 | $12.12 |
| 2021-08-31 | $12.25 | $13.05 | $13.42 | $12.17 |
| 2021-09-01 | $13.05 | $13.44 | $14.03 | $12.77 |
| 2021-09-02 | $13.44 | $13.19 | $13.68 | $13.06 |
| 2021-09-03 | $13.19 | $13.24 | $13.66 | $13.06 |
| 2021-09-04 | $13.24 | $14.18 | $14.48 | $13.19 |
| 2021-09-05 | $14.18 | $14.70 | $15.27 | $14.39 |
| 2021-09-06 | $14.70 | $14.12 | $15.58 | $13.26 |
| 2021-09-07 | $14.12 | $10.53 | $12.57 | $9.79 |
| 2021-09-08 | $10.53 | $10.27 | $10.79 | $9.35 |
| 2021-09-09 | $10.27 | $10.16 | $10.69 | $9.83 |
| 2021-09-10 | $10.16 | $10.09 | $10.33 | $9.26 |
| 2021-09-11 | $10.09 | $11.49 | $11.94 | $9.91 |
| 2021-09-12 | $11.49 | $11.25 | $12.34 | $11.02 |
| 2021-09-13 | $11.25 | $10.68 | $11.02 | $10.11 |
| 2021-09-14 | $10.68 | $10.84 | $11.53 | $10.65 |
| 2021-09-15 | $10.84 | $11.47 | $11.82 | $10.98 |
| 2021-09-16 | $11.47 | $11.36 | $11.94 | $11.04 |
| 2021-09-17 | $11.36 | $10.80 | $12.39 | $10.45 |
| 2021-09-18 | $10.80 | $10.88 | $11.31 | $10.75 |
| 2021-09-19 | $10.88 | $10.40 | $10.81 | $10.23 |
| 2021-09-20 | $10.40 | $8.61 | $9.47 | $8.34 |
| 2021-09-21 | $8.61 | $8.01 | $8.66 | $7.82 |
| 2021-09-22 | $8.01 | $9.22 | $9.40 | $8.31 |
| 2021-09-23 | $9.22 | $9.39 | $9.61 | $9.04 |
| 2021-09-24 | $9.39 | $8.73 | $9.29 | $8.45 |
| 2021-09-25 | $8.73 | $8.65 | $9.13 | $8.56 |
| 2021-09-26 | $8.65 | $8.40 | $8.75 | $8.07 |
| 2021-09-27 | $8.40 | $8.07 | $8.42 | $8.02 |
| 2021-09-28 | $8.07 | $7.65 | $8.01 | $7.60 |
| 2021-09-29 | $7.65 | $7.84 | $8.45 | $7.71 |
| 2021-09-30 | $7.84 | $7.83 | $7.85 | $7.83 |
| 2021-10-02 | $9.08 | $9.12 | $9.61 | $8.89 |
| 2021-10-03 | $9.12 | $9.32 | $9.75 | $9.07 |
| 2021-10-04 | $9.32 | $9.53 | $9.88 | $9.19 |
| 2021-10-05 | $9.53 | $9.81 | $10.39 | $9.56 |
| 2021-10-06 | $9.81 | $9.70 | $10.63 | $9.47 |
| 2021-10-07 | $9.70 | $9.88 | $10.92 | $9.19 |
| 2021-10-08 | $9.88 | $9.92 | $10.27 | $9.68 |
| 2021-10-09 | $9.92 | $10.24 | $10.45 | $10.03 |
| 2021-10-10 | $10.24 | $9.53 | $10.44 | $9.52 |
| 2021-10-11 | $9.53 | $9.34 | $10.02 | $9.16 |
| 2021-10-12 | $9.34 | $9.29 | $9.35 | $8.48 |
| 2021-10-13 | $9.29 | $9.99 | $10.45 | $9.41 |
| 2021-10-14 | $9.99 | $10.64 | $11.58 | $9.81 |
| 2021-10-15 | $10.64 | $11.42 | $12.74 | $10.79 |
| 2021-10-16 | $11.42 | $11.38 | $11.89 | $10.98 |
| 2021-10-17 | $11.38 | $11.12 | $12.92 | $11.09 |
| 2021-10-18 | $11.12 | $10.79 | $11.27 | $10.75 |
| 2021-10-19 | $10.79 | $11.06 | $11.47 | $10.84 |
| 2021-10-20 | $11.06 | $11.41 | $11.70 | $11.05 |
| 2021-10-21 | $11.41 | $10.82 | $11.12 | $10.61 |
| 2021-10-22 | $10.82 | $10.92 | $10.92 | $10.53 |
| 2021-10-23 | $10.92 | $11.28 | $11.89 | $10.97 |
| 2021-10-24 | $11.28 | $11.05 | $11.68 | $11.02 |
| 2021-10-25 | $11.05 | $12.18 | $12.46 | $11.37 |
| 2021-10-26 | $12.18 | $12.22 | $12.51 | $11.55 |
| 2021-10-27 | $12.22 | $10.62 | $12.72 | $10.35 |
| 2021-10-28 | $10.62 | $10.90 | $11.39 | $10.89 |
| 2021-10-29 | $10.90 | $11.46 | $11.67 | $11.04 |
| 2021-10-30 | $11.46 | $11.12 | $11.82 | $11.03 |
| 2021-10-31 | $11.12 | $11.55 | $11.55 | $10.88 |
| 2021-11-01 | $11.55 | $12.11 | $12.50 | $11.39 |
| 2021-11-02 | $12.11 | $13.05 | $13.73 | $12.18 |
| 2021-11-03 | $13.05 | $13.11 | $13.12 | $12.14 |
| 2021-11-04 | $13.11 | $12.74 | $13.30 | $12.46 |
| 2021-11-05 | $12.74 | $12.69 | $13.34 | $12.47 |
| 2021-11-06 | $12.69 | $11.88 | $12.80 | $11.84 |
| 2021-11-07 | $11.88 | $12.07 | $12.51 | $12.00 |
| 2021-11-08 | $12.07 | $12.49 | $12.88 | $12.23 |
| 2021-11-09 | $12.49 | $12.23 | $12.73 | $12.08 |
| 2021-11-10 | $12.23 | $11.04 | $12.20 | $10.19 |
| 2021-11-11 | $11.04 | $12.00 | $13.03 | $10.91 |
| 2021-11-12 | $12.00 | $11.76 | $13.11 | $11.71 |
| 2021-11-13 | $11.76 | $11.85 | $12.32 | $11.77 |
| 2021-11-14 | $11.85 | $12.20 | $12.46 | $11.98 |
| 2021-11-15 | $12.20 | $11.74 | $12.18 | $11.65 |
| 2021-11-16 | $11.74 | $10.17 | $11.14 | $9.95 |
| 2021-11-17 | $10.15 | $10.17 | $10.46 | $9.98 |
| 2021-11-18 | $10.17 | $9.15 | $9.67 | $8.80 |
| 2021-11-19 | $9.18 | $9.90 | $10.59 | $9.32 |
| 2021-11-20 | $9.90 | $10.66 | $10.93 | $10.20 |
| 2021-11-21 | $10.63 | $10.90 | $11.14 | $10.33 |
| 2021-11-22 | $10.90 | $10.74 | $10.90 | $10.17 |
| 2021-11-23 | $10.74 | $11.20 | $11.38 | $10.78 |
| 2021-11-24 | $11.17 | $10.56 | $11.42 | $10.39 |
| 2021-11-25 | $10.56 | $11.18 | $11.63 | $10.73 |
| 2021-11-26 | $11.18 | $9.70 | $10.49 | $9.15 |
| 2021-11-27 | $9.70 | $10.42 | $10.88 | $9.88 |
| 2021-11-28 | $10.42 | $10.82 | $11.75 | $10.20 |
| 2021-11-29 | $10.82 | $11.64 | $11.84 | $10.81 |
| 2021-11-30 | $11.64 | $12.28 | $13.26 | $11.18 |
| 2021-12-01 | $12.28 | $11.91 | $13.41 | $11.86 |
| 2021-12-02 | $11.91 | $11.34 | $11.78 | $11.19 |
| 2021-12-03 | $11.34 | $11.02 | $11.61 | $10.65 |
| 2021-12-04 | $11.02 | $8.31 | $10.08 | $7.24 |
| 2021-12-05 | $8.33 | $7.56 | $8.44 | $7.40 |
| 2021-12-06 | $7.58 | $7.82 | $7.88 | $7.16 |
| 2021-12-07 | $7.82 | $8.04 | $8.31 | $7.73 |
| 2021-12-08 | $8.04 | $7.95 | $8.04 | $7.94 |
| 2021-12-09 | $8.41 | $7.94 | $8.88 | $7.71 |
| 2021-12-10 | $7.94 | $7.68 | $8.41 | $7.62 |
| 2021-12-11 | $7.68 | $8.35 | $8.81 | $7.91 |
| 2021-12-12 | $8.35 | $9.75 | $10.47 | $8.40 |
| 2021-12-13 | $9.75 | $8.67 | $9.80 | $8.35 |
| 2021-12-14 | $8.67 | $8.95 | $10.03 | $8.73 |
| 2021-12-15 | $8.95 | $9.08 | $9.64 | $8.74 |
| 2021-12-16 | $9.08 | $8.68 | $9.32 | $8.68 |
| 2021-12-17 | $8.67 | $8.68 | $8.71 | $8.15 |
| 2021-12-18 | $8.67 | $8.74 | $9.01 | $8.65 |
| 2021-12-19 | $8.80 | $8.78 | $8.82 | $8.76 |
| 2022-02-09 | $5.59 | $5.63 | $5.80 | $5.55 |
| 2022-02-10 | $5.63 | $5.36 | $5.61 | $5.25 |
| 2022-02-11 | $5.36 | $5.04 | $5.69 | $4.97 |
| 2022-02-12 | $5.04 | $5.01 | $5.05 | $5.01 |
| 2022-02-13 | $5.08 | $4.97 | $5.26 | $4.95 |
| 2022-02-14 | $4.97 | $5.19 | $5.23 | $4.95 |
| 2022-02-15 | $5.19 | $5.56 | $5.75 | $5.38 |
| 2022-02-16 | $5.56 | $5.53 | $5.73 | $5.40 |
| 2022-02-17 | $5.53 | $5.13 | $5.34 | $4.97 |
| 2022-02-18 | $5.13 | $5.02 | $5.25 | $4.93 |
| 2022-02-19 | $5.02 | $5.45 | $5.59 | $5.03 |
| 2022-02-20 | $5.45 | $4.74 | $5.26 | $4.72 |
| 2022-02-21 | $4.74 | $4.42 | $4.74 | $4.42 |
| 2022-02-22 | $4.42 | $4.54 | $4.58 | $4.40 |
| 2022-02-23 | $4.54 | $4.55 | $4.55 | $4.52 |
| 2022-02-24 | $4.34 | $4.43 | $4.62 | $4.12 |
| 2022-02-25 | $4.43 | $4.96 | $4.98 | $4.48 |
| 2022-02-26 | $4.96 | $5.36 | $5.44 | $4.94 |
| 2022-02-27 | $5.36 | $5.36 | $5.41 | $4.98 |
| 2022-02-28 | $5.36 | $5.41 | $6.25 | $5.26 |
| 2022-03-01 | $5.41 | $6.15 | $6.25 | $5.28 |
| 2022-03-02 | $6.15 | $6.21 | $6.65 | $6.01 |
| 2022-03-03 | $6.21 | $6.16 | $6.44 | $5.97 |
| 2022-03-04 | $6.16 | $5.56 | $6.52 | $5.53 |
| 2022-03-05 | $5.56 | $5.22 | $5.60 | $5.12 |
| 2022-03-06 | $5.22 | $5.11 | $5.45 | $4.98 |
| 2022-03-07 | $5.11 | $5.03 | $5.10 | $4.90 |
| 2022-03-08 | $5.03 | $5.37 | $5.46 | $5.09 |
| 2022-03-09 | $5.37 | $6.05 | $6.07 | $5.67 |
| 2022-03-10 | $6.05 | $5.48 | $6.14 | $5.47 |
| 2022-03-11 | $5.48 | $5.13 | $5.38 | $5.05 |
| 2022-03-12 | $5.13 | $4.87 | $5.30 | $4.84 |
| 2022-03-13 | $4.87 | $4.65 | $4.82 | $4.62 |
| 2022-03-14 | $4.65 | $4.71 | $4.88 | $4.61 |
| 2022-03-15 | $4.71 | $4.78 | $4.85 | $4.62 |
| 2022-03-16 | $4.78 | $5.14 | $5.20 | $4.89 |
| 2022-03-17 | $5.14 | $4.88 | $5.21 | $4.87 |
| 2022-03-18 | $4.88 | $5.07 | $5.08 | $4.83 |
| 2022-03-19 | $5.07 | $5.27 | $5.49 | $5.12 |
| 2022-03-20 | $5.27 | $5.20 | $5.32 | $5.08 |
| 2022-03-21 | $5.20 | $5.27 | $5.43 | $5.07 |
| 2022-03-22 | $5.27 | $5.37 | $5.49 | $5.31 |
| 2022-03-23 | $5.37 | $5.64 | $5.75 | $5.41 |
| 2022-03-24 | $5.64 | $5.66 | $5.91 | $5.62 |
| 2022-03-25 | $5.66 | $5.46 | $5.79 | $5.43 |
| 2022-03-26 | $5.46 | $5.90 | $5.91 | $5.49 |
| 2022-03-27 | $5.90 | $5.89 | $5.90 | $5.88 |
| 2022-03-28 | $6.08 | $5.84 | $6.41 | $5.74 |
| 2022-03-29 | $5.84 | $5.95 | $6.23 | $5.83 |
| 2022-03-30 | $5.95 | $6.29 | $6.60 | $5.81 |
| 2022-03-31 | $6.29 | $6.36 | $6.83 | $6.08 |
| 2022-04-01 | $6.36 | $6.36 | $6.37 | $6.34 |
| 2022-04-02 | $6.83 | $6.94 | $7.37 | $6.71 |
| 2022-04-03 | $6.94 | $6.99 | $7.18 | $6.80 |
| 2022-04-04 | $6.99 | $6.49 | $7.02 | $6.42 |
| 2022-04-05 | $6.49 | $6.39 | $6.66 | $6.28 |
| 2022-04-06 | $6.39 | $5.43 | $6.07 | $5.36 |
| 2022-04-07 | $5.43 | $5.82 | $5.84 | $5.41 |
| 2022-04-08 | $5.82 | $5.35 | $5.69 | $5.28 |
| 2022-04-09 | $5.35 | $5.55 | $5.65 | $5.39 |
| 2022-04-10 | $5.55 | $5.40 | $5.51 | $5.33 |
| 2022-04-11 | $5.40 | $4.80 | $5.09 | $4.73 |
| 2022-04-12 | $4.80 | $5.04 | $5.16 | $4.85 |
| 2022-04-13 | $5.04 | $5.24 | $5.25 | $5.05 |
| 2022-04-14 | $5.24 | $4.97 | $5.16 | $4.91 |
| 2022-04-15 | $4.97 | $5.11 | $5.18 | $4.96 |
| 2022-04-16 | $5.11 | $5.08 | $5.15 | $5.03 |
| 2022-04-17 | $5.08 | $4.79 | $5.01 | $4.77 |
| 2022-04-18 | $4.79 | $5.03 | $5.09 | $4.85 |
| 2022-04-19 | $5.04 | $5.07 | $5.07 | $5.03 |
| 2022-06-07 | $3.41 | $18.75 | $41.72 | $3.32 |
| 2022-06-08 | $18.75 | $16.01 | $20.72 | $15.46 |
Markets
Uniswap Finance [new] Crypto Market
| Pair | Exchange |
|---|---|
| UNFI/USDT | bibox |
| UNFI/BNB | binance |
| UNFI/BTC | binance |
| UNFI/BUSD | binance |
| UNFI/USDT | binance |
| UNFI/CNYT | bitasset |
| UNFI/TWD | bitasset |
| UNFI/USDT | bitasset |
| UNFI/BUSD | bkex |
| UNFI/ETH | gateio |
| UNFI/USDT | gateio |
| UNFI/USDT | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.