ℓUSD - Live ℓUSD price and market cap

ℓUSD Crypto Coin Rank 4862

N/A

24h Vol

695,750 BTC

1 H

0.67 %

24 H

0.63 %

7 d

-6.1 %

Today ℓUSD price in US dollars is currently 0.0631 USD, and if converted to Bitcoin is 41.86 BTC. A total of N/A are currently circulating in the Market. ℓUSD price is currently experiencing a change of 0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ℓUSD have been traded on Crypto Exchanges. Get ℓUSD's progress by adding it to your favourites and creating a free portfolio.

Full Name

ℓUSD

Symbol

LUSD

Algorithm

N/A

BTC Price

41.86 BTC

BTC Market

0 BTC

BTC 24h Vol

695,750 BTC

Total Coins Mined

0 LUSD

0.67 %

24h

0.63 %

-6.1 %

N/A

Website

N/A

LUSD Charts

LUSD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.02	$1.02	$1.02	$1.02
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.02	$1.02	$1.02
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.02
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.02
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.00	$1.00	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9823000	$0.9961000	$1.03	$0.9842000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$0.9994000	$1.05	$0.9994000
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9812000	$0.9639000	$1.03	$0.9639000
2023-02-18	$0.9639000	$0.9886000	$1.01	$0.9626000
2023-02-19	$1.00	$1.00	$1.00	$1.00
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$0.9940000	$1.02	$0.9605000
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.05	$1.05	$1.05	$1.05
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.02	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.01	$1.70	$0.9722000
2023-03-19	$1.01	$1.01	$1.02	$0.9867000
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.00	$1.02	$1.00
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.02	$1.02	$1.02	$1.02
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.02	$1.02	$1.02
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.01	$1.01	$1.01	$0.9961000
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.01	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.02	$1.01	$1.04	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-21	$1.01	$1.03	$1.03	$1.01
2023-04-22	$1.03	$1.03	$1.03	$1.02
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.03	$1.03	$1.03	$1.03
2023-04-26	$1.01	$1.01	$1.01	$0.9831000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.01	$1.01	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$0.9968000	$1.01	$0.9968000
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.05	$0.9984000	$1.04	$0.9984000
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.02	$1.02	$1.02
2023-05-11	$0.9962000	$0.9936000	$0.9942000	$0.9707000
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.04	$1.04	$1.01
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.01
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.02	$1.02	$1.02
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.01	$1.01	$1.01
2023-06-03	$1.01	$1.01	$1.02	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.00	$1.00	$0.9566000
2023-06-06	$1.02	$1.02	$1.02	$1.00
2023-06-07	$1.02	$1.02	$1.02	$1.02
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.00	$1.03	$1.00
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.00	$1.01	$1.01	$0.9672000
2023-06-12	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.01	$1.03	$1.01
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.02	$1.02	$1.02	$1.02
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.02	$1.02	$1.02	$1.02
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.02	$1.02	$1.02	$1.02
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$0.9571000	$1.01	$1.01	$0.9734000
2023-06-28	$1.02	$1.02	$1.02	$1.02

Markets

Pair	Exchange
LUSD/USDC	curve
LUSD/USDT	curve
LUSD/USDT	poloniex
LUSD/WETH	uniswapv2

ℓUSD News

RLUSD Hits $22 Billion In Quarterly...

RLUSD Goes Live on Coinone for KRW...

Ripple News Today: Singapore Tests...

Ripple News Today: Binance Integrat...

UAE Bank Zand Partners With Ripple...

U.Today Crypto Digest: Ripple Exec...

Related Coins

RefToken

CryptoDrop

Triad

Eject

FLock.io

CatCoin V2

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ℓUSD
LUSD Coin Values LUSD

ℓUSD valuesUSD Price
$ 0.0631

ℓUSD BTC Price
41.86

ℓUSD 24h Vol
$ 1,049

ℓUSD Market Cap
$ 0

ℓUSD LUSD Coin Values LUSD

ℓUSD valuesUSD Price $ 0.0631

ℓUSD BTC Price 41.86

ℓUSD 24h Vol $ 1,049

ℓUSD Market Cap $ 0

Share ℓUSD Price

ℓUSD Price Charts

ℓUSD Price High/Low Price Chart

ℓUSD Crypto Technology

ℓUSD Crypto Market

ℓUSD
LUSD Coin Values LUSD

ℓUSD valuesUSD Price
$ 0.0631

ℓUSD BTC Price
41.86

ℓUSD 24h Vol
$ 1,049

ℓUSD Market Cap
$ 0