VERI Coin Values VERI
Market Cap:
24h Vol:
Cryptocurrencies: 25770
Markets: 89393
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25770
Cryptocurrencies59.79%
Bitcoin ShareVeritaseum Crypto Coin Rank 5283
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veritaseum
Veritaseum valuesUSD Price $ 17.00
$ 17.00
Veritaseum BTC Price 0.00018975
0.00018975
Veritaseum 24h Vol $ 8,480
$ 8,480
Veritaseum Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-5.82 %
24 H
-4.82 %
7 d
7.24 %
Today Veritaseum price in US dollars is currently
17.00
USD, and if converted to Bitcoin is
0.00018975
BTC. A total of N/A are currently circulating in the Market. Veritaseum price is currently experiencing a change of -4.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veritaseum have been traded on Crypto Exchanges. Get Veritaseum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veritaseum
Symbol
VERI
Algorithm
BTC Price
0.00018975 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VERI
1h
-5.82 %
24h
-4.82 %
7d
7.24 %
Twitter
Website
Share Veritaseum Price
VERI Charts
Veritaseum Price Charts
VERI High/Low Price Chart
Veritaseum Price High/Low Price Chart
Historical Data
Veritaseum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $14.38 | $21.51 | $21.51 | $14.92 |
| 2021-08-21 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-22 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-23 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-25 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-26 | $21.36 | $12.89 | $30.92 | $12.89 |
| 2021-08-27 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2021-08-28 | $20.00 | $31.00 | $31.00 | $20.00 |
| 2021-08-29 | $31.00 | $24.00 | $31.00 | $24.00 |
| 2021-08-30 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-08-31 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-01 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-02 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-03 | $13.56 | $10.90 | $13.76 | $10.90 |
| 2021-09-04 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-05 | $24.00 | $24.00 | $24.00 | $24.00 |
| 2021-09-06 | $11.29 | $26.35 | $26.35 | $11.49 |
| 2021-09-07 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-08 | $23.00 | $23.00 | $23.00 | $23.00 |
| 2021-09-09 | $23.04 | $20.67 | $23.20 | $20.64 |
| 2021-09-10 | $23.00 | $31.00 | $31.00 | $23.00 |
| 2021-09-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-16 | $28.89 | $17.52 | $28.66 | $17.52 |
| 2021-09-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2021-09-18 | $17.34 | $17.73 | $17.73 | $17.72 |
| 2021-09-19 | $31.00 | $16.00 | $31.00 | $16.00 |
| 2021-09-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-22 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-02 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-03 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-04 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-05 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-06 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-07 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-09 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-10 | $16.00 | $27.00 | $27.00 | $16.00 |
| 2021-10-11 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-12 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-13 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-14 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-15 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-16 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-17 | $27.00 | $27.00 | $27.00 | $27.00 |
| 2021-10-18 | $27.00 | $16.00 | $32.00 | $16.00 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-22 | $16.00 | $16.00 | $17.20 | $16.00 |
| 2021-10-23 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-24 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 |
| 2021-10-30 | $16.00 | $25.05 | $25.05 | $16.00 |
| 2021-10-31 | $25.05 | $31.00 | $31.00 | $25.05 |
| 2021-11-01 | $31.00 | $33.00 | $33.00 | $31.00 |
| 2021-11-02 | $33.00 | $35.00 | $35.00 | $33.00 |
| 2021-11-03 | $35.00 | $35.00 | $35.00 | $35.00 |
| 2021-11-04 | $35.00 | $34.00 | $35.00 | $34.00 |
| 2021-11-05 | $34.00 | $23.30 | $34.00 | $23.30 |
| 2021-11-06 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-07 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-08 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-10 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-11 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-12 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-13 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-14 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-15 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-16 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2021-11-17 | $22.05 | $38.86 | $38.86 | $22.15 |
| 2021-11-18 | $38.86 | $38.22 | $38.22 | $25.66 |
| 2021-11-19 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-20 | $39.03 | $19.41 | $40.12 | $19.41 |
| 2021-11-21 | $19.41 | $22.24 | $22.24 | $19.06 |
| 2021-11-22 | $22.24 | $31.93 | $31.93 | $21.28 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2021-11-24 | $34.00 | $28.17 | $34.00 | $28.17 |
| 2021-11-25 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-26 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-27 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-28 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-29 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-11-30 | $28.17 | $28.17 | $28.17 | $28.17 |
| 2021-12-01 | $28.17 | $31.17 | $31.17 | $28.17 |
| 2021-12-02 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-03 | $31.17 | $31.17 | $31.17 | $31.17 |
| 2021-12-04 | $31.17 | $20.00 | $31.17 | $20.00 |
| 2021-12-05 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-06 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-07 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2021-12-08 | $20.00 | $31.17 | $31.17 | $20.00 |
| 2021-12-09 | $29.80 | $201.46 | $261.77 | $28.08 |
| 2021-12-10 | $201.46 | $103.82 | $199.76 | $51.91 |
| 2021-12-11 | $103.82 | $123.38 | $123.38 | $108.58 |
| 2021-12-12 | $123.50 | $119.84 | $125.35 | $109.06 |
| 2021-12-13 | $119.76 | $187.48 | $194.82 | $111.69 |
| 2021-12-14 | $71.00 | $71.00 | $71.00 | $71.00 |
| 2021-12-15 | $71.00 | $100.00 | $100.00 | $71.00 |
| 2021-12-16 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-17 | $191.12 | $98.51 | $185.21 | $82.63 |
| 2021-12-18 | $100.00 | $100.00 | $100.00 | $100.00 |
| 2021-12-19 | $100.00 | $99.91 | $100.02 | $99.88 |
| 2022-02-09 | $66.00 | $143.00 | $143.00 | $66.00 |
| 2022-02-10 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-11 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-12 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-13 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-14 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-15 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-16 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-17 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-18 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-19 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-20 | $143.00 | $143.00 | $143.00 | $143.00 |
| 2022-02-21 | $143.00 | $72.00 | $143.00 | $72.00 |
| 2022-02-22 | $72.00 | $65.00 | $72.00 | $55.00 |
| 2022-02-23 | $65.00 | $65.00 | $65.00 | $65.00 |
| 2022-02-24 | $61.21 | $58.25 | $61.21 | $58.25 |
| 2022-02-25 | $58.25 | $58.25 | $58.25 | $58.25 |
| 2022-02-26 | $58.25 | $65.00 | $65.00 | $58.25 |
| 2022-02-27 | $65.00 | $61.00 | $65.00 | $61.00 |
| 2022-02-28 | $61.00 | $62.00 | $62.00 | $51.06 |
| 2022-03-01 | $62.00 | $61.06 | $66.06 | $61.06 |
| 2022-03-02 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-03 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-04 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-05 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-06 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-07 | $61.06 | $61.06 | $61.06 | $61.06 |
| 2022-03-08 | $61.06 | $67.06 | $67.06 | $61.06 |
| 2022-03-09 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-10 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-11 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-12 | $67.06 | $67.06 | $67.06 | $67.06 |
| 2022-03-13 | $67.06 | $56.00 | $67.06 | $56.00 |
| 2022-03-14 | $56.00 | $56.00 | $56.00 | $55.00 |
| 2022-03-15 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-16 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-17 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-18 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-19 | $56.00 | $56.00 | $56.00 | $56.00 |
| 2022-03-20 | $56.00 | $66.00 | $66.00 | $56.00 |
| 2022-03-21 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-22 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-23 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-24 | $66.00 | $66.00 | $66.00 | $66.00 |
| 2022-03-25 | $66.00 | $48.00 | $66.00 | $40.00 |
| 2022-03-26 | $48.00 | $50.00 | $50.00 | $41.22 |
| 2022-03-27 | $50.00 | $45.00 | $50.00 | $45.00 |
| 2022-03-28 | $45.00 | $66.00 | $66.00 | $45.00 |
| 2022-03-29 | $66.00 | $69.00 | $69.00 | $66.00 |
| 2022-03-30 | $69.00 | $40.00 | $69.00 | $40.00 |
| 2022-03-31 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-01 | $40.00 | $40.00 | $40.00 | $40.00 |
| 2022-04-02 | $72.55 | $43.53 | $71.80 | $43.53 |
| 2022-04-03 | $35.00 | $40.00 | $40.00 | $35.00 |
| 2022-04-04 | $44.09 | $52.81 | $52.81 | $44.28 |
| 2022-04-05 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-06 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-07 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-08 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-09 | $47.90 | $40.63 | $48.46 | $40.63 |
| 2022-04-10 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-11 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-13 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-14 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-15 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-16 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-17 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-18 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-04-19 | $50.00 | $50.00 | $50.00 | $50.00 |
| 2022-09-27 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-28 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-09-29 | $31.70 | $31.70 | $31.72 | $31.67 |
| 2022-10-01 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-02 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-03 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-05 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-06 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-07 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2022-10-08 | $31.00 | $28.72 | $31.00 | $28.72 |
| 2022-10-09 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-10 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-11 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-12 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-13 | $28.72 | $28.72 | $28.72 | $28.72 |
| 2022-10-14 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-15 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-16 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-17 | $30.33 | $29.03 | $30.33 | $29.03 |
| 2022-10-18 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-19 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-20 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-21 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-22 | $30.33 | $30.33 | $30.33 | $30.33 |
| 2022-10-23 | $30.08 | $39.00 | $39.00 | $30.08 |
| 2022-10-24 | $39.00 | $39.00 | $39.00 | $39.00 |
| 2022-10-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-28 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-29 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-30 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-10-31 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-01 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-02 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-03 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-04 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-05 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-06 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-07 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-08 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-09 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-10 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-11 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-12 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-13 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-14 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-15 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-16 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-17 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-18 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-19 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-20 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-22 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-23 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-24 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-25 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-26 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-27 | $31.00 | $31.00 | $31.00 | $31.00 |
| 2022-11-28 | $31.00 | $30.00 | $31.00 | $30.00 |
| 2022-11-29 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-11-30 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-02 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-03 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-04 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-05 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-06 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-07 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-08 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-09 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-10 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-11 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-12 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-13 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-14 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-15 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-16 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-17 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-18 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-19 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-20 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-21 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-22 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-23 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-24 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-25 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-26 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-27 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-28 | $30.00 | $30.00 | $30.00 | $30.00 |
| 2022-12-29 | $30.00 | $25.00 | $30.00 | $25.00 |
| 2022-12-30 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2022-12-31 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-01 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-02 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 |
| 2023-01-06 | $25.00 | $24.99 | $32.00 | $24.99 |
| 2023-01-07 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-08 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-09 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-10 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-11 | $24.99 | $24.99 | $24.99 | $24.99 |
| 2023-01-12 | $24.99 | $30.00 | $30.00 | $24.99 |
| 2023-01-13 | $30.00 | $30.00 | $30.00 | $30.00 |
Markets
Veritaseum Crypto Market
| Pair | Exchange |
|---|---|
| VERI/ETH | ddex |
| VERI/WETH | ddex |
| VERI/ETH | etherdelta |
| VERI/ETH | fatbtc |
| VERI/ETH | gateio |
| VERI/USDT | gateio |
| VERI/BTC | hitbtc |
| VERI/ETH | hitbtc |
| VERI/USDT | hitbtc |
| VERI/ETH | latoken |
| VERI/LA | latoken |
| VERI/BTC | livecoin |
| VERI/ETH | livecoin |
| VERI/BTC | p2pb2b |
| VERI/ETH | p2pb2b |
| VERI/USD | p2pb2b |
| VERI/USDT | p2pb2b |
| VERI/BTC | tokenomy |
| VERI/ETH | tokenomy |
| VERI/ETH | tokenstore |
| VERI/BTC | yobit |
| VERI/DOGE | yobit |
| VERI/RUR | yobit |
| VERI/USD | yobit |
| VERI/WAVES | yobit |
Description
Veritaseum Crypto ICO Description
Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.
Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.
Technology
Veritaseum Crypto Technology
Sorry, detailed technology about Veritaseum is not currently available
Features
Veritaseum Crypto Features
Sorry, detailed features about Veritaseum is not currently available
ICO Status
Veritaseum ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-04-25
End Date
2017-05-26
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
12000000
Start Price (USD)
0.033
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.
Use of Funds:
- Research and Development 30%
- Sales, Marketing, Business Development 30%
- Operations: 13%
- Legal: 10%
- Reserves: 10%
- DAO liquidity provisions: 7%
Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter
Team:
- Founder/CEO: Reggie Middleton
- Lead engineer: Patryk Dwórznik
- Lead analyst: Manish Kapoor
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.