VRSC Coin Values VRSC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 29358
Märkte: 110553
Marktkapitalisierung
24h Vol
29358
Kryptowährungen56.95%
Bitcoin AktieVerus Crypto Coin Rank 4984
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verus
Verus valuesUSD Preis $ 1.69
$ 1.69
Verus BTC Preis 34.42
34.42
Verus 24h Vol $ 17,466
$ 17,466
Verus Marktkapitalisierung $ 0
$ 0
24h Vol
355,257 BTC 1 H
-0.31 %
24 H
-3.59 %
7 d
-4.72 %
Heute Verus Preis in US-Dollar ist derzeit
1.69
USD, und wenn in konvertiert Bitcoin ist
34.42
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Verus Die Preise erfahren derzeit eine Änderung von -3.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Verus wurde gehandelt Krypto-Austausch. Erhalten Verus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VRSC Diagramme
Verus Preis Diagramme
VRSC Hoch / Niedrig Preis Chart
Verus Preis Hoch / Niedrig Preis Chart
Historische Daten
Verus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9729000 | $1.00 | $0.9513000 |
| 2021-08-28 | $0.9729000 | $1.03 | $1.03 | $0.9686000 |
| 2021-08-29 | $1.03 | $0.9803000 | $1.03 | $0.9471000 |
| 2021-08-30 | $0.9803000 | $0.9624000 | $1.00 | $0.9281000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $0.6589000 | $1.16 | $0.6589000 |
| 2021-09-03 | $0.6589000 | $1.20 | $1.20 | $0.6688000 |
| 2021-09-04 | $1.20 | $1.11 | $2.30 | $0.9797000 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.12 | $1.50 | $1.12 |
| 2021-09-08 | $1.12 | $1.05 | $1.10 | $0.9381000 |
| 2021-09-09 | $1.05 | $1.02 | $1.10 | $1.02 |
| 2021-09-10 | $1.02 | $1.05 | $1.05 | $0.9267000 |
| 2021-09-11 | $1.05 | $0.9941000 | $1.06 | $0.9395000 |
| 2021-09-12 | $0.9941000 | $1.15 | $1.15 | $1.01 |
| 2021-09-13 | $1.15 | $1.10 | $1.12 | $0.9900000 |
| 2021-09-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-15 | $1.16 | $1.20 | $1.20 | $1.18 |
| 2021-09-16 | $1.20 | $0.9629000 | $1.19 | $0.9605000 |
| 2021-09-17 | $0.9629000 | $0.9512000 | $0.9535000 | $0.9512000 |
| 2021-09-18 | $0.9512000 | $1.16 | $1.20 | $0.9716000 |
| 2021-09-19 | $1.16 | $0.9535000 | $1.26 | $0.9502000 |
| 2021-09-20 | $0.9535000 | $0.9315000 | $0.9336000 | $0.8662000 |
| 2021-09-21 | $0.9315000 | $0.8838000 | $1.26 | $0.8834000 |
| 2021-09-22 | $0.8838000 | $0.9460000 | $0.9465000 | $0.9460000 |
| 2021-09-23 | $0.9460000 | $1.17 | $1.17 | $0.9746000 |
| 2021-09-24 | $1.17 | $0.9427000 | $1.18 | $0.9427000 |
| 2021-09-25 | $0.9427000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-26 | $0.9399000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2021-09-27 | $0.9504000 | $0.8678000 | $0.9281000 | $0.8678000 |
| 2021-09-28 | $0.8678000 | $0.9111000 | $0.9111000 | $0.8002000 |
| 2021-09-29 | $0.9111000 | $0.7689000 | $0.9218000 | $0.7689000 |
| 2021-09-30 | $0.7689000 | $0.7682000 | $0.7699000 | $0.7678000 |
| 2021-10-02 | $1.14 | $1.12 | $1.13 | $0.9167000 |
| 2021-10-03 | $1.12 | $0.9623000 | $1.14 | $0.9594000 |
| 2021-10-04 | $0.9623000 | $1.36 | $1.40 | $0.9377000 |
| 2021-10-05 | $1.36 | $1.52 | $1.52 | $1.04 |
| 2021-10-06 | $1.52 | $1.66 | $1.66 | $1.11 |
| 2021-10-07 | $1.66 | $1.31 | $1.61 | $1.08 |
| 2021-10-08 | $1.31 | $1.03 | $1.31 | $1.03 |
| 2021-10-09 | $1.03 | $1.20 | $1.20 | $1.05 |
| 2021-10-10 | $1.20 | $1.04 | $1.20 | $1.04 |
| 2021-10-11 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.23 | $1.23 | $1.06 |
| 2021-10-13 | $1.23 | $1.09 | $1.26 | $1.09 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.14 | $1.36 | $1.14 |
| 2021-10-16 | $1.14 | $1.32 | $1.32 | $1.11 |
| 2021-10-17 | $1.32 | $1.13 | $1.34 | $1.13 |
| 2021-10-18 | $1.13 | $1.09 | $1.18 | $1.09 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2021-10-21 | $1.12 | $1.11 | $1.12 | $0.8794000 |
| 2021-10-22 | $1.11 | $0.8813000 | $1.08 | $0.8813000 |
| 2021-10-23 | $0.8813000 | $0.9197000 | $1.04 | $0.8903000 |
| 2021-10-24 | $0.9197000 | $0.9434000 | $0.9434000 | $0.9130000 |
| 2021-10-25 | $0.9434000 | $0.9968000 | $0.9968000 | $0.9779000 |
| 2021-10-26 | $0.9968000 | $0.9536000 | $1.13 | $0.9530000 |
| 2021-10-27 | $0.9536000 | $0.9249000 | $0.9267000 | $0.9243000 |
| 2021-10-28 | $0.9249000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-10-29 | $0.9589000 | $0.9965000 | $1.35 | $0.9853000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9706000 | $0.9816000 | $0.9706000 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $0.9644000 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2021-11-04 | $0.9956000 | $1.03 | $1.20 | $0.9721000 |
| 2021-11-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-07 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-08 | $1.04 | $1.07 | $1.11 | $1.07 |
| 2021-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $0.9518000 | $1.03 | $0.9518000 |
| 2021-11-11 | $0.9518000 | $0.9950000 | $1.27 | $0.9503000 |
| 2021-11-12 | $0.9950000 | $1.03 | $1.03 | $0.9848000 |
| 2021-11-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-14 | $1.04 | $1.11 | $1.11 | $1.05 |
| 2021-11-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-16 | $1.08 | $0.9028000 | $1.02 | $0.9028000 |
| 2021-11-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-18 | $0.9640000 | $0.9137000 | $0.9137000 | $0.9092000 |
| 2021-11-19 | $0.9137000 | $0.9348000 | $0.9348000 | $0.9331000 |
| 2021-11-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-21 | $0.9611000 | $0.9398000 | $1.06 | $0.9398000 |
| 2021-11-22 | $0.9398000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-11-23 | $0.9014000 | $0.9671000 | $0.9671000 | $0.9216000 |
| 2021-11-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $1.42 | $1.06 | $1.43 | $0.9866000 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $1.05 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.6500000 | $0.7000000 | $0.7000000 | $0.6500000 |
| 2021-12-06 | $0.9201000 | $0.8599000 | $0.9403000 | $0.8599000 |
| 2021-12-07 | $0.8599000 | $0.7853000 | $0.8618000 | $0.7853000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-13 | $1.00 | $0.8570000 | $0.9346000 | $0.8570000 |
| 2021-12-14 | $0.8570000 | $0.7745000 | $0.9682000 | $0.7745000 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7622000 | $1.15 | $1.15 | $0.7386000 |
| 2021-12-18 | $1.15 | $0.8107000 | $1.17 | $0.8107000 |
| 2021-12-19 | $0.8107000 | $0.8108000 | $0.8109000 | $0.8097000 |
| 2022-02-09 | $0.6242000 | $0.6290000 | $0.8534000 | $0.6290000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5998000 | $0.6008000 | $0.5989000 |
| 2022-02-13 | $0.5930000 | $0.6310000 | $0.7573000 | $0.5894000 |
| 2022-02-14 | $0.6310000 | $0.5969000 | $0.6476000 | $0.5969000 |
| 2022-02-15 | $0.5962000 | $0.7480000 | $0.7859000 | $0.6027000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5499000 | $1.04 | $0.5255000 |
| 2022-02-19 | $0.5499000 | $0.5519000 | $0.5615000 | $0.5515000 |
| 2022-02-20 | $0.5519000 | $0.5187000 | $0.5283000 | $0.5187000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.5190000 | $0.5195000 | $0.5173000 |
| 2022-02-24 | $0.9635000 | $0.5251000 | $0.9914000 | $0.5251000 |
| 2022-02-25 | $0.5251000 | $0.5389000 | $0.5393000 | $0.5373000 |
| 2022-02-26 | $0.5388000 | $1.01 | $1.01 | $0.5350000 |
| 2022-02-27 | $1.01 | $0.5906000 | $0.9768000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $1.30 | $1.30 | $0.6763000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7232000 | $1.41 | $0.6946000 |
| 2022-03-03 | $0.7232000 | $0.7127000 | $0.7140000 | $0.6991000 |
| 2022-03-04 | $0.7127000 | $0.7831000 | $0.7831000 | $0.6570000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $1.03 | $1.03 | $0.8300000 |
| 2022-03-09 | $1.03 | $0.9370000 | $1.12 | $0.9240000 |
| 2022-03-10 | $0.9370000 | $0.9025000 | $0.9025000 | $0.8808000 |
| 2022-03-11 | $0.9025000 | $1.24 | $1.24 | $0.8864000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7618000 | $0.7653000 | $0.7618000 |
| 2022-03-15 | $0.7618000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-03-16 | $0.7545000 | $0.7889000 | $0.8223000 | $0.7889000 |
| 2022-03-17 | $0.7889000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2022-03-18 | $0.7860000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-03-19 | $0.8020000 | $0.8025000 | $0.8105000 | $0.8025000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.7836000 | $0.7552000 | $0.7798000 | $0.7552000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.15 | $1.15 | $1.11 |
| 2022-03-26 | $1.15 | $1.20 | $1.20 | $1.16 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $1.27 | $1.59 | $1.59 | $1.28 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.37 | $1.68 | $1.37 |
| 2022-04-01 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2022-04-02 | $1.39 | $1.33 | $1.38 | $1.33 |
| 2022-04-03 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.17 | $1.25 | $1.17 |
| 2022-04-07 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2022-04-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.29 | $1.29 | $1.13 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-04-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-04-19 | $1.09 | $1.09 | $1.09 | $1.09 |
Märkte
Verus Crypto Market
| Pair | Austausch |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
Verus Crypto ICO Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
Technologie
Verus Crypto Technology
Sorry, detailed technology about Verus is not currently available
Eigenschaften
Verus Crypto Features
Sorry, detailed features about Verus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen