VRSC Coin Values VRSC
市值:
24小时:
Cryptocurrencies: 29580
市场: 112479
市值
24小时
29580
Cryptocurrencies58.27%
Bitcoin 分享Verus Crypto Coin Rank 4890
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verus
Verus valuesUSD 价钱 $ 1.70
$ 1.70
Verus BTC 价钱 148.46
148.46
Verus 24小时 $ 20,816
$ 20,816
Verus 市值 $ 0
$ 0
24小时
1,814,631 BTC 1 H
-0.29 %
24 H
2.91 %
7 d
4.56 %
VRSC 图表
Verus 价钱 图表
VRSC 高/低价格图表
Verus 价钱 高/低价格图表
历史数据
Verus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9729000 | $1.00 | $0.9513000 |
| 2021-08-28 | $0.9729000 | $1.03 | $1.03 | $0.9686000 |
| 2021-08-29 | $1.03 | $0.9803000 | $1.03 | $0.9471000 |
| 2021-08-30 | $0.9803000 | $0.9624000 | $1.00 | $0.9281000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $0.6589000 | $1.16 | $0.6589000 |
| 2021-09-03 | $0.6589000 | $1.20 | $1.20 | $0.6688000 |
| 2021-09-04 | $1.20 | $1.11 | $2.30 | $0.9797000 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.12 | $1.50 | $1.12 |
| 2021-09-08 | $1.12 | $1.05 | $1.10 | $0.9381000 |
| 2021-09-09 | $1.05 | $1.02 | $1.10 | $1.02 |
| 2021-09-10 | $1.02 | $1.05 | $1.05 | $0.9267000 |
| 2021-09-11 | $1.05 | $0.9941000 | $1.06 | $0.9395000 |
| 2021-09-12 | $0.9941000 | $1.15 | $1.15 | $1.01 |
| 2021-09-13 | $1.15 | $1.10 | $1.12 | $0.9900000 |
| 2021-09-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-09-15 | $1.16 | $1.20 | $1.20 | $1.18 |
| 2021-09-16 | $1.20 | $0.9629000 | $1.19 | $0.9605000 |
| 2021-09-17 | $0.9629000 | $0.9512000 | $0.9535000 | $0.9512000 |
| 2021-09-18 | $0.9512000 | $1.16 | $1.20 | $0.9716000 |
| 2021-09-19 | $1.16 | $0.9535000 | $1.26 | $0.9502000 |
| 2021-09-20 | $0.9535000 | $0.9315000 | $0.9336000 | $0.8662000 |
| 2021-09-21 | $0.9315000 | $0.8838000 | $1.26 | $0.8834000 |
| 2021-09-22 | $0.8838000 | $0.9460000 | $0.9465000 | $0.9460000 |
| 2021-09-23 | $0.9460000 | $1.17 | $1.17 | $0.9746000 |
| 2021-09-24 | $1.17 | $0.9427000 | $1.18 | $0.9427000 |
| 2021-09-25 | $0.9427000 | $0.9399000 | $0.9399000 | $0.9399000 |
| 2021-09-26 | $0.9399000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2021-09-27 | $0.9504000 | $0.8678000 | $0.9281000 | $0.8678000 |
| 2021-09-28 | $0.8678000 | $0.9111000 | $0.9111000 | $0.8002000 |
| 2021-09-29 | $0.9111000 | $0.7689000 | $0.9218000 | $0.7689000 |
| 2021-09-30 | $0.7689000 | $0.7682000 | $0.7699000 | $0.7678000 |
| 2021-10-02 | $1.14 | $1.12 | $1.13 | $0.9167000 |
| 2021-10-03 | $1.12 | $0.9623000 | $1.14 | $0.9594000 |
| 2021-10-04 | $0.9623000 | $1.36 | $1.40 | $0.9377000 |
| 2021-10-05 | $1.36 | $1.52 | $1.52 | $1.04 |
| 2021-10-06 | $1.52 | $1.66 | $1.66 | $1.11 |
| 2021-10-07 | $1.66 | $1.31 | $1.61 | $1.08 |
| 2021-10-08 | $1.31 | $1.03 | $1.31 | $1.03 |
| 2021-10-09 | $1.03 | $1.20 | $1.20 | $1.05 |
| 2021-10-10 | $1.20 | $1.04 | $1.20 | $1.04 |
| 2021-10-11 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.23 | $1.23 | $1.06 |
| 2021-10-13 | $1.23 | $1.09 | $1.26 | $1.09 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.14 | $1.36 | $1.14 |
| 2021-10-16 | $1.14 | $1.32 | $1.32 | $1.11 |
| 2021-10-17 | $1.32 | $1.13 | $1.34 | $1.13 |
| 2021-10-18 | $1.13 | $1.09 | $1.18 | $1.09 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2021-10-21 | $1.12 | $1.11 | $1.12 | $0.8794000 |
| 2021-10-22 | $1.11 | $0.8813000 | $1.08 | $0.8813000 |
| 2021-10-23 | $0.8813000 | $0.9197000 | $1.04 | $0.8903000 |
| 2021-10-24 | $0.9197000 | $0.9434000 | $0.9434000 | $0.9130000 |
| 2021-10-25 | $0.9434000 | $0.9968000 | $0.9968000 | $0.9779000 |
| 2021-10-26 | $0.9968000 | $0.9536000 | $1.13 | $0.9530000 |
| 2021-10-27 | $0.9536000 | $0.9249000 | $0.9267000 | $0.9243000 |
| 2021-10-28 | $0.9249000 | $0.9589000 | $0.9589000 | $0.9589000 |
| 2021-10-29 | $0.9589000 | $0.9965000 | $1.35 | $0.9853000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9706000 | $0.9816000 | $0.9706000 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $0.9644000 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2021-11-04 | $0.9956000 | $1.03 | $1.20 | $0.9721000 |
| 2021-11-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-07 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-08 | $1.04 | $1.07 | $1.11 | $1.07 |
| 2021-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $0.9518000 | $1.03 | $0.9518000 |
| 2021-11-11 | $0.9518000 | $0.9950000 | $1.27 | $0.9503000 |
| 2021-11-12 | $0.9950000 | $1.03 | $1.03 | $0.9848000 |
| 2021-11-13 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-14 | $1.04 | $1.11 | $1.11 | $1.05 |
| 2021-11-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-16 | $1.08 | $0.9028000 | $1.02 | $0.9028000 |
| 2021-11-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-18 | $0.9640000 | $0.9137000 | $0.9137000 | $0.9092000 |
| 2021-11-19 | $0.9137000 | $0.9348000 | $0.9348000 | $0.9331000 |
| 2021-11-20 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-21 | $0.9611000 | $0.9398000 | $1.06 | $0.9398000 |
| 2021-11-22 | $0.9398000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-11-23 | $0.9014000 | $0.9671000 | $0.9671000 | $0.9216000 |
| 2021-11-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-25 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-26 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $1.42 | $1.06 | $1.43 | $0.9866000 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $1.05 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.6500000 | $0.7000000 | $0.7000000 | $0.6500000 |
| 2021-12-06 | $0.9201000 | $0.8599000 | $0.9403000 | $0.8599000 |
| 2021-12-07 | $0.8599000 | $0.7853000 | $0.8618000 | $0.7853000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-13 | $1.00 | $0.8570000 | $0.9346000 | $0.8570000 |
| 2021-12-14 | $0.8570000 | $0.7745000 | $0.9682000 | $0.7745000 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7622000 | $1.15 | $1.15 | $0.7386000 |
| 2021-12-18 | $1.15 | $0.8107000 | $1.17 | $0.8107000 |
| 2021-12-19 | $0.8107000 | $0.8108000 | $0.8109000 | $0.8097000 |
| 2022-02-09 | $0.6242000 | $0.6290000 | $0.8534000 | $0.6290000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5998000 | $0.6008000 | $0.5989000 |
| 2022-02-13 | $0.5930000 | $0.6310000 | $0.7573000 | $0.5894000 |
| 2022-02-14 | $0.6310000 | $0.5969000 | $0.6476000 | $0.5969000 |
| 2022-02-15 | $0.5962000 | $0.7480000 | $0.7859000 | $0.6027000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5499000 | $1.04 | $0.5255000 |
| 2022-02-19 | $0.5499000 | $0.5519000 | $0.5615000 | $0.5515000 |
| 2022-02-20 | $0.5519000 | $0.5187000 | $0.5283000 | $0.5187000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.5190000 | $0.5195000 | $0.5173000 |
| 2022-02-24 | $0.9635000 | $0.5251000 | $0.9914000 | $0.5251000 |
| 2022-02-25 | $0.5251000 | $0.5389000 | $0.5393000 | $0.5373000 |
| 2022-02-26 | $0.5388000 | $1.01 | $1.01 | $0.5350000 |
| 2022-02-27 | $1.01 | $0.5906000 | $0.9768000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $1.30 | $1.30 | $0.6763000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7232000 | $1.41 | $0.6946000 |
| 2022-03-03 | $0.7232000 | $0.7127000 | $0.7140000 | $0.6991000 |
| 2022-03-04 | $0.7127000 | $0.7831000 | $0.7831000 | $0.6570000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $1.03 | $1.03 | $0.8300000 |
| 2022-03-09 | $1.03 | $0.9370000 | $1.12 | $0.9240000 |
| 2022-03-10 | $0.9370000 | $0.9025000 | $0.9025000 | $0.8808000 |
| 2022-03-11 | $0.9025000 | $1.24 | $1.24 | $0.8864000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7618000 | $0.7653000 | $0.7618000 |
| 2022-03-15 | $0.7618000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-03-16 | $0.7545000 | $0.7889000 | $0.8223000 | $0.7889000 |
| 2022-03-17 | $0.7889000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2022-03-18 | $0.7860000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-03-19 | $0.8020000 | $0.8025000 | $0.8105000 | $0.8025000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.7836000 | $0.7552000 | $0.7798000 | $0.7552000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.15 | $1.15 | $1.11 |
| 2022-03-26 | $1.15 | $1.20 | $1.20 | $1.16 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $1.27 | $1.59 | $1.59 | $1.28 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.37 | $1.68 | $1.37 |
| 2022-04-01 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2022-04-02 | $1.39 | $1.33 | $1.38 | $1.33 |
| 2022-04-03 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.17 | $1.25 | $1.17 |
| 2022-04-07 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2022-04-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.29 | $1.29 | $1.13 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-04-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-04-19 | $1.09 | $1.09 | $1.09 | $1.09 |
市场
Verus Crypto Market
| 对 | 交换 |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
Verus Crypto ICO Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
技术
Verus Crypto Technology
Sorry, detailed technology about Verus is not currently available
特征
Verus Crypto Features
Sorry, detailed features about Verus is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约