WING Coin Values WING
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $23.65 | $25.28 | $25.82 | $22.64 |
| 2021-08-26 | $25.28 | $23.38 | $24.64 | $22.08 |
| 2021-08-27 | $23.38 | $24.37 | $24.95 | $23.33 |
| 2021-08-28 | $24.37 | $23.22 | $24.44 | $23.05 |
| 2021-08-29 | $23.22 | $22.81 | $23.66 | $22.75 |
| 2021-08-30 | $22.81 | $21.49 | $22.07 | $21.22 |
| 2021-08-31 | $21.49 | $21.70 | $22.88 | $21.46 |
| 2021-09-01 | $21.70 | $22.66 | $22.90 | $22.17 |
| 2021-09-02 | $22.66 | $22.51 | $23.16 | $22.28 |
| 2021-09-03 | $22.51 | $23.24 | $24.76 | $22.66 |
| 2021-09-04 | $23.24 | $25.09 | $25.17 | $23.17 |
| 2021-09-05 | $25.09 | $25.04 | $26.30 | $24.86 |
| 2021-09-06 | $25.04 | $26.21 | $27.11 | $25.48 |
| 2021-09-07 | $26.21 | $20.49 | $24.83 | $18.88 |
| 2021-09-08 | $20.49 | $26.40 | $32.57 | $18.93 |
| 2021-09-09 | $26.40 | $24.18 | $27.75 | $23.22 |
| 2021-09-10 | $24.18 | $20.99 | $23.49 | $20.67 |
| 2021-09-11 | $20.99 | $21.50 | $22.44 | $21.09 |
| 2021-09-12 | $21.50 | $21.72 | $22.30 | $21.22 |
| 2021-09-13 | $21.72 | $20.92 | $21.25 | $19.50 |
| 2021-09-14 | $20.92 | $21.81 | $25.61 | $21.40 |
| 2021-09-15 | $21.81 | $21.75 | $22.36 | $21.30 |
| 2021-09-16 | $21.75 | $20.63 | $22.16 | $20.28 |
| 2021-09-17 | $20.63 | $20.13 | $20.64 | $19.24 |
| 2021-09-18 | $20.13 | $21.26 | $25.03 | $20.00 |
| 2021-09-19 | $21.26 | $20.23 | $20.84 | $19.87 |
| 2021-09-20 | $20.23 | $16.99 | $18.45 | $16.72 |
| 2021-09-21 | $16.99 | $17.98 | $19.40 | $15.81 |
| 2021-09-22 | $17.98 | $19.14 | $22.28 | $18.75 |
| 2021-09-23 | $19.14 | $19.59 | $21.30 | $19.39 |
| 2021-09-24 | $19.59 | $17.36 | $18.87 | $16.71 |
| 2021-09-25 | $17.36 | $17.00 | $17.74 | $16.83 |
| 2021-09-26 | $17.00 | $16.11 | $17.54 | $15.61 |
| 2021-09-27 | $16.11 | $15.37 | $16.77 | $15.24 |
| 2021-09-28 | $15.37 | $14.78 | $15.36 | $14.52 |
| 2021-09-29 | $14.78 | $15.24 | $15.73 | $14.82 |
| 2021-09-30 | $15.24 | $15.20 | $15.25 | $15.20 |
| 2021-10-02 | $17.20 | $17.05 | $17.89 | $16.60 |
| 2021-10-03 | $17.05 | $17.19 | $18.26 | $16.93 |
| 2021-10-04 | $17.19 | $16.87 | $17.56 | $16.84 |
| 2021-10-05 | $16.87 | $18.64 | $19.74 | $17.52 |
| 2021-10-06 | $18.64 | $18.47 | $20.43 | $18.00 |
| 2021-10-07 | $18.47 | $19.02 | $20.23 | $17.69 |
| 2021-10-08 | $19.02 | $19.65 | $19.68 | $18.55 |
| 2021-10-09 | $19.65 | $19.15 | $20.11 | $18.71 |
| 2021-10-10 | $19.15 | $18.19 | $19.36 | $18.05 |
| 2021-10-11 | $18.19 | $19.03 | $21.53 | $18.41 |
| 2021-10-12 | $19.03 | $17.97 | $18.60 | $16.69 |
| 2021-10-13 | $17.97 | $19.28 | $21.80 | $18.34 |
| 2021-10-14 | $19.28 | $22.76 | $29.24 | $18.93 |
| 2021-10-15 | $22.76 | $21.66 | $30.18 | $21.37 |
| 2021-10-16 | $21.71 | $21.31 | $23.54 | $20.73 |
| 2021-10-17 | $21.31 | $22.55 | $26.95 | $21.53 |
| 2021-10-18 | $22.55 | $22.36 | $23.76 | $21.58 |
| 2021-10-19 | $22.36 | $21.54 | $23.46 | $21.34 |
| 2021-10-20 | $21.54 | $21.95 | $23.28 | $21.37 |
| 2021-10-21 | $21.95 | $20.99 | $21.28 | $20.55 |
| 2021-10-22 | $20.99 | $20.88 | $21.21 | $20.27 |
| 2021-10-23 | $20.88 | $21.10 | $21.55 | $20.85 |
| 2021-10-24 | $21.10 | $20.02 | $23.10 | $19.85 |
| 2021-10-25 | $20.02 | $20.93 | $21.61 | $20.21 |
| 2021-10-26 | $20.93 | $20.05 | $20.77 | $19.76 |
| 2021-10-27 | $20.05 | $18.00 | $19.61 | $17.93 |
| 2021-10-28 | $18.00 | $18.79 | $19.49 | $18.40 |
| 2021-10-29 | $18.79 | $19.28 | $19.90 | $19.13 |
| 2021-10-30 | $19.28 | $19.93 | $20.08 | $18.99 |
| 2021-10-31 | $19.93 | $19.12 | $19.76 | $18.79 |
| 2021-11-01 | $19.12 | $19.91 | $19.98 | $18.79 |
| 2021-11-02 | $19.91 | $20.47 | $20.89 | $19.96 |
| 2021-11-03 | $20.47 | $21.70 | $23.08 | $19.90 |
| 2021-11-04 | $21.70 | $21.20 | $23.68 | $20.75 |
| 2021-11-05 | $21.20 | $20.54 | $21.64 | $20.40 |
| 2021-11-06 | $20.54 | $21.15 | $21.31 | $20.19 |
| 2021-11-07 | $21.15 | $21.48 | $22.64 | $20.85 |
| 2021-11-08 | $21.48 | $21.74 | $22.92 | $21.36 |
| 2021-11-09 | $21.74 | $22.18 | $22.85 | $21.42 |
| 2021-11-10 | $22.18 | $20.60 | $21.96 | $19.80 |
| 2021-11-11 | $20.60 | $22.05 | $22.55 | $20.52 |
| 2021-11-12 | $22.05 | $21.41 | $23.41 | $21.04 |
| 2021-11-13 | $21.41 | $21.05 | $21.56 | $20.88 |
| 2021-11-14 | $21.05 | $21.35 | $22.27 | $21.08 |
| 2021-11-15 | $21.35 | $21.21 | $22.10 | $20.37 |
| 2021-11-16 | $21.15 | $19.43 | $20.63 | $18.90 |
| 2021-11-17 | $19.43 | $19.41 | $19.87 | $19.21 |
| 2021-11-18 | $19.41 | $17.94 | $19.25 | $17.84 |
| 2021-11-19 | $17.99 | $19.31 | $19.53 | $18.14 |
| 2021-11-20 | $19.31 | $20.77 | $21.52 | $19.38 |
| 2021-11-21 | $20.77 | $20.81 | $23.19 | $19.97 |
| 2021-11-22 | $20.81 | $24.55 | $25.13 | $19.17 |
| 2021-11-23 | $24.55 | $21.72 | $26.65 | $21.38 |
| 2021-11-24 | $21.66 | $20.54 | $21.88 | $19.89 |
| 2021-11-25 | $20.54 | $20.72 | $21.35 | $19.68 |
| 2021-11-26 | $20.72 | $19.21 | $19.66 | $18.03 |
| 2021-11-27 | $19.21 | $19.36 | $20.09 | $19.19 |
| 2021-11-28 | $19.36 | $19.36 | $20.28 | $19.26 |
| 2021-11-29 | $19.36 | $19.79 | $20.59 | $19.35 |
| 2021-11-30 | $19.79 | $19.12 | $19.83 | $18.95 |
| 2021-12-01 | $19.09 | $19.02 | $19.96 | $18.68 |
| 2021-12-02 | $19.02 | $19.87 | $21.57 | $18.58 |
| 2021-12-03 | $19.87 | $19.95 | $20.91 | $18.86 |
| 2021-12-04 | $19.95 | $16.53 | $18.68 | $15.70 |
| 2021-12-05 | $16.58 | $15.18 | $16.82 | $15.08 |
| 2021-12-06 | $15.18 | $15.97 | $16.97 | $14.75 |
| 2021-12-07 | $15.97 | $15.66 | $16.22 | $15.59 |
| 2021-12-08 | $15.66 | $15.60 | $15.67 | $15.60 |
| 2021-12-09 | $16.31 | $14.93 | $15.44 | $14.80 |
| 2021-12-10 | $14.93 | $14.22 | $15.38 | $14.22 |
| 2021-12-11 | $14.28 | $14.97 | $15.19 | $14.82 |
| 2021-12-12 | $14.97 | $15.16 | $15.99 | $14.83 |
| 2021-12-13 | $15.15 | $13.90 | $15.33 | $13.64 |
| 2021-12-14 | $13.90 | $14.14 | $15.10 | $14.05 |
| 2021-12-15 | $14.14 | $14.37 | $15.01 | $14.06 |
| 2021-12-16 | $14.37 | $14.01 | $14.78 | $13.96 |
| 2021-12-17 | $14.00 | $13.99 | $14.01 | $13.46 |
| 2021-12-18 | $13.99 | $14.88 | $18.74 | $13.96 |
| 2021-12-19 | $14.88 | $14.90 | $14.93 | $14.86 |
| 2022-02-09 | $10.21 | $10.38 | $10.72 | $10.24 |
| 2022-02-10 | $10.38 | $10.03 | $10.69 | $9.90 |
| 2022-02-11 | $10.03 | $9.49 | $10.02 | $9.46 |
| 2022-02-12 | $9.52 | $9.49 | $9.52 | $9.45 |
| 2022-02-13 | $9.22 | $10.04 | $13.65 | $9.07 |
| 2022-02-14 | $10.04 | $9.60 | $11.07 | $9.55 |
| 2022-02-15 | $9.60 | $10.11 | $10.47 | $9.96 |
| 2022-02-16 | $10.11 | $10.02 | $10.05 | $9.76 |
| 2022-02-17 | $10.02 | $10.40 | $11.23 | $9.21 |
| 2022-02-18 | $10.40 | $9.62 | $11.11 | $9.51 |
| 2022-02-19 | $9.62 | $9.37 | $9.84 | $9.25 |
| 2022-02-20 | $9.40 | $9.38 | $9.40 | $9.32 |
| 2022-02-22 | $8.59 | $9.04 | $9.66 | $8.69 |
| 2022-02-23 | $9.04 | $8.98 | $9.13 | $8.93 |
| 2022-02-24 | $8.58 | $8.06 | $9.06 | $7.92 |
| 2022-02-25 | $8.06 | $8.54 | $8.69 | $8.17 |
| 2022-02-26 | $8.54 | $8.49 | $8.81 | $8.38 |
| 2022-02-27 | $8.49 | $8.13 | $9.22 | $8.02 |
| 2022-02-28 | $8.13 | $9.15 | $9.93 | $9.06 |
| 2022-03-01 | $9.15 | $9.34 | $9.65 | $8.99 |
| 2022-03-02 | $9.34 | $9.05 | $9.71 | $9.03 |
| 2022-03-03 | $9.05 | $8.90 | $9.01 | $8.70 |
| 2022-03-04 | $8.90 | $8.78 | $8.78 | $8.09 |
| 2022-03-05 | $8.78 | $8.86 | $9.12 | $8.63 |
| 2022-03-06 | $8.86 | $8.43 | $9.30 | $8.37 |
| 2022-03-07 | $8.43 | $8.12 | $8.41 | $7.96 |
| 2022-03-08 | $8.12 | $8.17 | $8.40 | $8.13 |
| 2022-03-09 | $8.17 | $8.77 | $10.40 | $8.46 |
| 2022-03-10 | $8.77 | $8.36 | $8.56 | $8.19 |
| 2022-03-11 | $8.36 | $8.05 | $8.24 | $8.03 |
| 2022-03-12 | $8.05 | $8.17 | $8.53 | $8.02 |
| 2022-03-13 | $8.17 | $8.07 | $8.29 | $7.86 |
| 2022-03-14 | $8.07 | $8.24 | $8.79 | $8.19 |
| 2022-03-15 | $8.24 | $8.15 | $9.02 | $8.08 |
| 2022-03-16 | $8.15 | $8.22 | $8.57 | $8.20 |
| 2022-03-17 | $8.22 | $8.13 | $8.46 | $8.13 |
| 2022-03-18 | $8.13 | $8.51 | $9.11 | $8.28 |
| 2022-03-19 | $8.51 | $9.03 | $10.23 | $8.53 |
| 2022-03-20 | $9.03 | $9.23 | $10.77 | $8.76 |
| 2022-03-21 | $9.23 | $8.90 | $9.22 | $8.73 |
| 2022-03-22 | $8.90 | $9.23 | $10.39 | $8.89 |
| 2022-03-23 | $9.23 | $9.18 | $9.61 | $9.15 |
| 2022-03-24 | $9.18 | $9.28 | $9.59 | $9.22 |
| 2022-03-25 | $9.28 | $9.08 | $9.78 | $8.89 |
| 2022-03-26 | $9.08 | $9.29 | $9.43 | $9.06 |
| 2022-03-27 | $9.35 | $9.34 | $9.35 | $9.34 |
| 2022-03-28 | $9.82 | $9.67 | $10.06 | $9.67 |
| 2022-03-29 | $9.67 | $9.81 | $10.47 | $9.66 |
| 2022-03-30 | $9.81 | $10.20 | $10.52 | $9.66 |
| 2022-03-31 | $10.20 | $9.76 | $10.21 | $9.67 |
| 2022-04-01 | $9.76 | $9.77 | $9.77 | $9.74 |
| 2022-04-02 | $10.89 | $10.35 | $11.01 | $10.19 |
| 2022-04-03 | $10.35 | $11.50 | $11.58 | $10.48 |
| 2022-04-04 | $11.50 | $11.20 | $12.15 | $10.97 |
| 2022-04-05 | $11.20 | $10.75 | $11.27 | $10.67 |
| 2022-04-06 | $10.75 | $9.69 | $10.24 | $9.28 |
| 2022-04-07 | $9.69 | $10.39 | $10.91 | $9.44 |
| 2022-04-08 | $10.39 | $10.07 | $11.47 | $9.78 |
| 2022-04-09 | $10.07 | $9.90 | $10.31 | $9.75 |
| 2022-04-10 | $9.90 | $9.44 | $9.84 | $9.43 |
| 2022-04-11 | $9.44 | $8.45 | $8.99 | $8.45 |
| 2022-04-12 | $8.45 | $9.41 | $9.68 | $8.43 |
| 2022-04-13 | $9.41 | $9.32 | $10.41 | $9.15 |
| 2022-04-14 | $9.32 | $8.83 | $9.32 | $8.75 |
| 2022-04-15 | $8.83 | $9.05 | $9.42 | $8.92 |
| 2022-04-16 | $9.05 | $9.13 | $9.28 | $8.94 |
| 2022-04-17 | $9.13 | $8.80 | $9.21 | $8.80 |
| 2022-04-18 | $8.80 | $8.79 | $9.24 | $8.77 |
| 2022-04-19 | $8.80 | $8.86 | $8.87 | $8.77 |
| 2022-07-29 | $18.83 | $42.26 | $62.39 | $18.17 |
| 2022-07-30 | $42.26 | $43.80 | $44.35 | $42.26 |
| Pair | Exchange |
|---|---|
| WING/BNB | binance |
| WING/BTC | binance |
| WING/BUSD | binance |
| WING/USDT | binance |
| WING/ETH | gateio |
| WING/USDT | gateio |
| WING/USDT | okex |
Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Sorry, detailed technology about Wing Finance is not currently available
Sorry, detailed features about Wing Finance is not currently available
