WWB Coin Values WWB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0308600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-08-21 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-08-22 | $0.0322500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-08-23 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-27 | $0.1065000 | $0.1067000 | $0.1071000 | $0.1062000 |
| 2021-08-28 | $0.0324000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-09-02 | $0.0322300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-09-03 | $0.0325300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-04 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-05 | $0.0329600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-07 | $0.0347800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-09-10 | $0.0306200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-09-11 | $0.0296000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-09-12 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-09-13 | $0.0303900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-09-14 | $0.0296700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-09-15 | $0.0311100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-09-16 | $0.0317800 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-09-17 | $0.0315200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-09-18 | $0.0312200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-09-19 | $0.0318900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-25 | $0.0282800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-09-26 | $0.0282000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-27 | $0.0285100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-28 | $0.0278400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-29 | $0.0271000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-30 | $0.0982 | $0.0979 | $0.0984 | $0.0978 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-03 | $0.0314600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-10-04 | $0.0318300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-10-05 | $0.0325200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-07 | $0.0365300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-10-08 | $0.0355100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-10-09 | $0.0356100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-10-10 | $0.0362800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-10-11 | $0.0361000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-10-12 | $0.0379500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-13 | $0.0369700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-14 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-15 | $0.0378600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-10-19 | $0.0409500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-10-25 | $0.0401700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-26 | $0.0416400 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-10-27 | $0.0398100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-10-28 | $0.0385900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-29 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0408500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-01 | $0.0404900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-11-02 | $0.0402300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-11-04 | $0.0415300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-11-08 | $0.0417800 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-11-09 | $0.0445800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-11-10 | $0.0441800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-11-11 | $0.0428500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-11-12 | $0.0427800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-11-13 | $0.0423400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-11-14 | $0.0425100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-11-15 | $0.0432400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-11-16 | $0.0419900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-11-17 | $0.0396700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-11-18 | $0.0398400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-19 | $0.0375700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-11-20 | $0.0383700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-11-21 | $0.0394500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-11-22 | $0.0387400 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-23 | $0.0371600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-11-24 | $0.1495000 | $0.1499000 | $0.1501000 | $0.1495000 |
| 2021-11-25 | $0.0377400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-11-26 | $0.0389200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-11-27 | $0.0355000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-11-28 | $0.0361700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-11-30 | $0.0381700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-12-01 | $0.0376000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-12-04 | $0.0354200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-12-05 | $0.0325000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-12-06 | $0.0326500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-12-08 | $0.1484000 | $0.1478000 | $0.1487000 | $0.1477000 |
| 2021-12-09 | $0.0333400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-12-10 | $0.0314100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-12-11 | $0.0311500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-12-12 | $0.0326000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-12-13 | $0.0330700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-12-15 | $0.0319400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-12-16 | $0.0322600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-12-17 | $0.1363000 | $0.1366000 | $0.1366000 | $0.1355000 |
| 2022-02-09 | $0.0290900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-12 | $0.1009000 | $0.1006000 | $0.1009000 | $0.1004000 |
| 2022-02-13 | $0.0278800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-02-14 | $0.0277700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-02-18 | $0.0996800 | $0.0994400 | $0.0998000 | $0.0990 |
| 2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-28 | $0.0902 | $0.0901 | $0.0904 | $0.0896 |
| 2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-03-04 | $0.0976 | $0.0974 | $0.0976 | $0.0974 |
| 2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-03-06 | $0.0918 | $0.0919 | $0.0919 | $0.0917 |
| 2022-03-07 | $0.0253600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-03-08 | $0.0251000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-09 | $0.0255700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-03-10 | $0.0277000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-03-11 | $0.0260300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-12 | $0.0255700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-03-14 | $0.0249500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-03-16 | $0.0259500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-03-22 | $0.0997000 | $0.0996400 | $0.0997000 | $0.0994900 |
| 2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-03-27 | $0.1084000 | $0.1083000 | $0.1085000 | $0.1083000 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-31 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1164000 |
| 2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-04-03 | $0.0302400 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.1173000 | $0.1156000 | $0.1174000 | $0.1156000 |
| 2022-04-07 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-09 | $0.1100000 | $0.1103000 | $0.1105000 | $0.1099000 |
| 2022-04-10 | $0.0282300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-11 | $0.0278200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-12 | $0.1026000 | $0.1026000 | $0.1030000 | $0.1026000 |
| 2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-14 | $0.0271600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-19 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1052000 |
| Pair | Exchange |
|---|---|
| WWB/BTC | bitforex |
| WWB/ETH | bitforex |
| WWB/BTC | bitz |
| WWB/ETH | bitz |
| WWB/BTC | coinex |
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
Sorry, detailed technology about Wowbit is not currently available
Sorry, detailed features about Wowbit is not currently available
