STAKE Coin Values STAKE
Market Cap:
24h Vol:
Cryptocurrencies: 27573
Markets: 101012
Market Cap
24h Vol
27573
Cryptocurrencies60.67%
Bitcoin SharexDai Crypto Coin Rank 428
Website
7,433,782 STAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xDai
xDai valuesUSD Price $ 13.16
$ 13.16
xDai BTC Price 0.00027638
0.00027638
xDai 24h Vol $ 3,080,619
$ 3,080,619
xDai Market Cap $ 97,825,780
$ 97,825,780
24h Vol
65 BTC 1 H
-1.78 %
24 H
8.56 %
7 d
0.35 %
Today xDai price in US dollars is currently
13.16
USD, and if converted to Bitcoin is
0.00027638
BTC. A total of 7,433,782 STAKE are currently circulating in the Market. xDai price is currently experiencing a change of 8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars xDai have been traded on Crypto Exchanges. Get xDai's progress by adding it to your favourites and creating a free portfolio.
STAKE Charts
xDai Price Charts
STAKE High/Low Price Chart
xDai Price High/Low Price Chart
Historical Data
xDai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $9.69 | $9.24 | $10.02 | $9.21 |
| 2021-08-26 | $9.24 | $8.79 | $9.22 | $8.64 |
| 2021-08-27 | $8.79 | $8.91 | $9.28 | $8.88 |
| 2021-08-28 | $8.91 | $9.03 | $9.10 | $8.84 |
| 2021-08-29 | $9.03 | $8.94 | $9.14 | $8.87 |
| 2021-08-30 | $8.94 | $8.75 | $8.76 | $8.37 |
| 2021-08-31 | $8.75 | $8.72 | $8.82 | $8.45 |
| 2021-09-01 | $8.72 | $9.49 | $9.57 | $9.03 |
| 2021-09-02 | $9.49 | $9.09 | $9.63 | $8.98 |
| 2021-09-03 | $9.09 | $9.09 | $9.33 | $8.86 |
| 2021-09-04 | $9.09 | $10.29 | $10.46 | $8.94 |
| 2021-09-05 | $10.29 | $10.49 | $10.91 | $10.40 |
| 2021-09-06 | $10.49 | $10.66 | $10.91 | $10.59 |
| 2021-09-07 | $10.66 | $9.54 | $10.50 | $9.23 |
| 2021-09-08 | $9.54 | $9.38 | $9.75 | $9.01 |
| 2021-09-09 | $9.38 | $9.81 | $9.90 | $9.41 |
| 2021-09-10 | $9.81 | $14.79 | $15.50 | $9.30 |
| 2021-09-11 | $14.79 | $18.07 | $18.48 | $14.89 |
| 2021-09-12 | $18.07 | $14.99 | $18.42 | $14.80 |
| 2021-09-13 | $14.99 | $13.90 | $15.00 | $13.68 |
| 2021-09-14 | $13.87 | $14.11 | $17.82 | $14.11 |
| 2021-09-15 | $14.17 | $14.50 | $14.56 | $14.03 |
| 2021-09-16 | $14.50 | $14.77 | $15.70 | $14.35 |
| 2021-09-17 | $14.77 | $14.34 | $14.79 | $14.26 |
| 2021-09-18 | $14.34 | $13.97 | $14.67 | $13.81 |
| 2021-09-19 | $13.97 | $13.69 | $13.96 | $13.48 |
| 2021-09-20 | $13.69 | $12.21 | $13.05 | $12.01 |
| 2021-09-21 | $12.21 | $10.86 | $11.92 | $10.56 |
| 2021-09-22 | $10.86 | $11.33 | $11.63 | $11.23 |
| 2021-09-23 | $11.33 | $12.64 | $12.82 | $11.64 |
| 2021-09-24 | $12.64 | $11.86 | $12.21 | $11.68 |
| 2021-09-25 | $11.86 | $11.94 | $12.02 | $11.59 |
| 2021-09-26 | $11.94 | $11.92 | $12.19 | $11.82 |
| 2021-09-27 | $11.92 | $11.69 | $11.81 | $11.41 |
| 2021-09-28 | $11.69 | $10.96 | $11.43 | $10.71 |
| 2021-09-29 | $10.96 | $11.59 | $11.83 | $10.77 |
| 2021-09-30 | $11.52 | $11.90 | $11.92 | $11.49 |
| 2021-10-02 | $12.73 | $13.05 | $13.09 | $12.57 |
| 2021-10-03 | $13.05 | $13.73 | $13.99 | $13.16 |
| 2021-10-04 | $13.73 | $12.75 | $14.36 | $12.54 |
| 2021-10-05 | $12.75 | $12.80 | $13.67 | $12.74 |
| 2021-10-06 | $12.80 | $12.41 | $13.86 | $12.30 |
| 2021-10-07 | $12.41 | $12.56 | $12.62 | $12.07 |
| 2021-10-08 | $12.56 | $12.28 | $12.66 | $12.08 |
| 2021-10-09 | $12.25 | $12.10 | $13.95 | $12.06 |
| 2021-10-10 | $12.32 | $11.45 | $12.26 | $11.36 |
| 2021-10-11 | $11.45 | $10.64 | $12.09 | $10.37 |
| 2021-10-12 | $10.64 | $10.27 | $10.57 | $9.93 |
| 2021-10-13 | $10.27 | $10.01 | $10.87 | $8.61 |
| 2021-10-14 | $10.01 | $10.34 | $10.42 | $9.88 |
| 2021-10-15 | $10.34 | $10.42 | $11.21 | $10.26 |
| 2021-10-16 | $10.42 | $10.39 | $11.09 | $10.11 |
| 2021-10-17 | $10.39 | $10.19 | $10.56 | $10.18 |
| 2021-10-18 | $10.19 | $10.12 | $10.41 | $10.07 |
| 2021-10-19 | $10.04 | $9.85 | $16.21 | $9.85 |
| 2021-10-20 | $9.99 | $10.61 | $11.06 | $10.19 |
| 2021-10-21 | $10.61 | $11.19 | $11.32 | $9.90 |
| 2021-10-22 | $11.19 | $11.05 | $11.31 | $10.77 |
| 2021-10-23 | $11.05 | $11.92 | $12.02 | $10.86 |
| 2021-10-24 | $11.92 | $12.45 | $12.68 | $11.56 |
| 2021-10-25 | $12.45 | $12.73 | $12.91 | $12.55 |
| 2021-10-26 | $12.73 | $12.64 | $12.66 | $12.01 |
| 2021-10-27 | $12.64 | $13.07 | $13.09 | $12.07 |
| 2021-10-28 | $13.07 | $13.70 | $14.89 | $13.30 |
| 2021-10-29 | $13.70 | $13.84 | $14.21 | $13.47 |
| 2021-10-30 | $13.84 | $13.63 | $14.61 | $13.63 |
| 2021-10-31 | $13.63 | $13.39 | $13.97 | $13.32 |
| 2021-11-01 | $13.39 | $13.19 | $13.59 | $12.91 |
| 2021-11-02 | $13.19 | $13.47 | $13.75 | $13.00 |
| 2021-11-03 | $13.47 | $13.56 | $13.93 | $13.28 |
| 2021-11-04 | $13.56 | $13.22 | $13.56 | $12.99 |
| 2021-11-05 | $13.22 | $13.69 | $14.14 | $12.86 |
| 2021-11-06 | $13.69 | $13.54 | $13.81 | $13.39 |
| 2021-11-07 | $13.54 | $14.72 | $14.95 | $13.66 |
| 2021-11-08 | $14.72 | $17.75 | $21.92 | $15.23 |
| 2021-11-09 | $17.75 | $15.92 | $17.99 | $15.40 |
| 2021-11-10 | $15.92 | $13.83 | $15.48 | $12.99 |
| 2021-11-11 | $13.83 | $13.70 | $13.92 | $13.47 |
| 2021-11-12 | $13.70 | $13.24 | $13.65 | $13.19 |
| 2021-11-13 | $13.24 | $12.82 | $13.40 | $12.82 |
| 2021-11-14 | $12.82 | $12.82 | $13.41 | $12.82 |
| 2021-11-15 | $12.82 | $12.16 | $14.26 | $11.30 |
| 2021-11-16 | $12.16 | $11.48 | $11.78 | $11.35 |
| 2021-11-17 | $11.48 | $10.98 | $11.53 | $10.81 |
| 2021-11-18 | $10.98 | $10.46 | $10.83 | $10.20 |
| 2021-11-19 | $10.49 | $10.31 | $10.81 | $10.08 |
| 2021-11-20 | $10.31 | $10.12 | $10.64 | $10.12 |
| 2021-11-21 | $10.12 | $10.30 | $10.30 | $9.94 |
| 2021-11-22 | $10.30 | $12.10 | $12.26 | $9.72 |
| 2021-11-23 | $12.04 | $12.06 | $14.00 | $11.84 |
| 2021-11-24 | $12.06 | $11.68 | $12.03 | $11.48 |
| 2021-11-25 | $11.71 | $12.79 | $13.42 | $11.94 |
| 2021-11-26 | $12.79 | $11.41 | $13.12 | $11.16 |
| 2021-11-27 | $11.42 | $11.63 | $11.75 | $11.01 |
| 2021-11-28 | $11.55 | $11.99 | $12.22 | $11.49 |
| 2021-11-29 | $11.99 | $12.72 | $13.04 | $11.54 |
| 2021-11-30 | $12.72 | $14.01 | $14.54 | $12.55 |
| 2021-12-01 | $13.99 | $13.10 | $14.10 | $12.81 |
| 2021-12-02 | $13.10 | $13.67 | $13.75 | $12.76 |
| 2021-12-03 | $13.67 | $13.35 | $13.72 | $12.81 |
| 2021-12-04 | $13.35 | $12.41 | $12.97 | $12.17 |
| 2021-12-05 | $12.39 | $12.49 | $13.00 | $12.21 |
| 2021-12-06 | $12.60 | $12.50 | $13.22 | $12.41 |
| 2021-12-07 | $12.53 | $12.65 | $12.81 | $12.32 |
| 2021-12-08 | $12.55 | $13.43 | $13.55 | $12.52 |
| 2021-12-09 | $13.43 | $14.47 | $15.19 | $12.57 |
| 2021-12-10 | $14.47 | $13.23 | $14.35 | $13.23 |
| 2021-12-11 | $13.23 | $14.44 | $14.92 | $13.51 |
| 2021-12-12 | $14.44 | $14.08 | $15.00 | $14.02 |
| 2021-12-13 | $14.08 | $11.77 | $13.25 | $11.55 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.56 | $14.83 | $12.93 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.43 | $14.13 | $14.49 | $13.63 |
| 2021-12-18 | $14.13 | $14.47 | $15.06 | $14.05 |
| 2021-12-19 | $14.52 | $14.51 | $14.52 | $14.49 |
| 2022-02-09 | $10.87 | $11.45 | $11.46 | $10.83 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $10.71 | $10.89 | $11.14 | $10.63 |
| 2022-02-14 | $10.89 | $11.29 | $11.57 | $10.85 |
| 2022-02-15 | $11.29 | $12.49 | $12.50 | $11.69 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $10.97 | $10.94 | $11.26 | $10.86 |
| 2022-02-20 | $10.94 | $10.44 | $10.59 | $10.33 |
| 2022-02-21 | $10.44 | $10.28 | $10.41 | $9.97 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.37 | $10.40 | $10.42 | $10.35 |
| 2022-02-24 | $10.53 | $10.27 | $10.99 | $10.06 |
| 2022-02-25 | $10.27 | $10.95 | $10.95 | $10.44 |
| 2022-02-26 | $10.94 | $10.95 | $11.09 | $10.86 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.48 | $12.56 | $10.98 |
| 2022-03-03 | $11.48 | $10.69 | $11.55 | $10.57 |
| 2022-03-04 | $10.69 | $9.91 | $11.11 | $8.91 |
| 2022-03-05 | $9.91 | $10.09 | $10.74 | $9.90 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $9.57 | $9.74 | $9.87 | $9.38 |
| 2022-03-09 | $9.74 | $10.16 | $10.55 | $10.11 |
| 2022-03-10 | $10.16 | $9.69 | $9.86 | $9.50 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.60 | $9.90 | $9.52 |
| 2022-03-15 | $9.60 | $9.20 | $9.56 | $9.20 |
| 2022-03-16 | $9.20 | $9.77 | $9.88 | $9.52 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.46 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.11 | $10.21 | $10.08 |
| 2022-03-21 | $10.11 | $10.23 | $10.23 | $9.95 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.79 | $11.00 | $10.76 |
| 2022-03-26 | $10.79 | $11.08 | $11.08 | $10.84 |
| 2022-03-27 | $11.08 | $13.13 | $13.13 | $11.13 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $13.67 | $14.57 | $13.67 |
| 2022-04-01 | $13.67 | $14.13 | $14.26 | $13.78 |
| 2022-04-02 | $14.13 | $13.70 | $14.04 | $13.68 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.76 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $12.57 | $12.96 | $12.57 |
| 2022-04-07 | $12.57 | $12.78 | $12.78 | $12.65 |
| 2022-04-08 | $12.78 | $12.78 | $12.78 | $12.39 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.58 | $12.62 | $12.58 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $11.24 | $11.30 | $10.83 |
| 2022-04-13 | $11.24 | $11.37 | $11.56 | $11.37 |
| 2022-04-14 | $11.37 | $11.13 | $11.16 | $10.95 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.29 | $11.29 | $11.19 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.25 | $11.87 | $10.78 |
| 2022-04-19 | $11.25 | $11.26 | $11.28 | $11.25 |
Markets
xDai Crypto Market
| Pair | Exchange |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
xDai Crypto ICO Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
Technology
xDai Crypto Technology
Sorry, detailed technology about xDai is not currently available
Features
xDai Crypto Features
Sorry, detailed features about xDai is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.