Yield Guild Games - Жить Yield Guild Games цена и рыночная капитализация

Yield Guild Games Crypto Coin Rank 373

456,772,086 YGG

24ч

97 BTC

1 H

0.49 %

24 H

4.34 %

7 d

-2.4 %

сегодня Yield Guild Games цена в долларах США в настоящее время 0.1584 USD, и если он преобразуется в Bitcoin является 0.00000187 BTC. Всего 456,772,086 YGG в настоящее время распространяются на рынке. Yield Guild Games цены в настоящее время испытывают изменение 4.34 %, проверять все криптовалюты. За последние 24 часа 0.082 M US dollars Yield Guild Games торгуется на Crypto Exchanges. Получить Yield Guild Games's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Yield Guild Games

символ

YGG

алгоритм

N/A

BTC цена

0.00000187 BTC

BTC рынок

852 BTC

BTC 24h Vol

97 BTC

Все добыденные монеты

456,772,086 YGG

0.49 %

24h

4.34 %

-2.4 %

N/A

Веб-сайт

N/A

YGG Диаграммы

YGG Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-03	$9.15	$8.54	$9.37	$8.25
2021-09-04	$8.54	$8.62	$9.53	$8.15
2021-09-05	$8.62	$8.24	$9.02	$8.24
2021-09-06	$8.24	$7.27	$8.71	$6.83
2021-09-07	$7.27	$6.13	$6.77	$4.93
2021-09-08	$6.13	$5.85	$6.28	$4.94
2021-09-09	$5.85	$5.49	$5.94	$5.29
2021-09-10	$5.49	$5.26	$5.53	$4.69
2021-09-11	$5.26	$5.74	$5.94	$5.24
2021-09-12	$5.74	$6.11	$6.53	$5.66
2021-09-13	$6.11	$5.40	$6.07	$5.14
2021-09-14	$5.40	$6.16	$6.45	$5.59
2021-09-15	$6.16	$5.95	$6.30	$5.92
2021-09-16	$5.95	$6.82	$6.99	$5.90
2021-09-17	$6.82	$6.72	$7.45	$6.51
2021-09-18	$6.72	$6.31	$6.97	$6.20
2021-09-19	$6.31	$6.16	$6.32	$5.96
2021-09-20	$6.16	$5.06	$5.77	$4.31
2021-09-21	$5.06	$4.81	$5.13	$4.58
2021-09-22	$4.81	$5.71	$5.81	$5.13
2021-09-23	$5.71	$6.08	$6.17	$5.68
2021-09-24	$6.08	$7.06	$8.00	$5.76
2021-09-25	$7.06	$5.80	$7.10	$5.22
2021-09-26	$5.80	$5.12	$5.86	$4.81
2021-09-27	$5.12	$5.21	$5.38	$4.92
2021-09-28	$5.21	$5.39	$5.79	$4.98
2021-09-29	$5.39	$5.57	$5.89	$5.41
2021-09-30	$5.57	$5.56	$5.57	$5.55
2021-10-02	$7.94	$7.81	$8.90	$7.50
2021-10-03	$7.81	$7.70	$7.92	$7.14
2021-10-04	$7.70	$7.13	$8.21	$7.09
2021-10-05	$7.13	$7.82	$8.23	$7.31
2021-10-06	$7.82	$8.00	$9.04	$7.54
2021-10-07	$8.00	$7.87	$8.03	$7.35
2021-10-08	$7.87	$7.37	$7.90	$7.13
2021-10-09	$7.37	$6.78	$7.53	$6.77
2021-10-10	$6.78	$6.56	$6.91	$6.50
2021-10-11	$6.56	$6.72	$7.16	$6.61
2021-10-12	$6.72	$6.26	$6.58	$6.03
2021-10-13	$6.26	$6.18	$6.63	$6.05
2021-10-14	$6.18	$6.82	$7.25	$6.14
2021-10-15	$6.82	$6.74	$7.54	$6.58
2021-10-16	$6.74	$6.63	$6.81	$6.48
2021-10-17	$6.63	$6.32	$6.79	$6.24
2021-10-18	$6.32	$6.16	$6.60	$6.01
2021-10-19	$6.16	$6.03	$6.49	$6.03
2021-10-20	$6.03	$6.90	$7.19	$6.18
2021-10-21	$6.90	$6.66	$6.68	$6.37
2021-10-22	$6.66	$6.38	$6.49	$6.02
2021-10-23	$6.38	$6.37	$6.64	$6.26
2021-10-24	$6.37	$6.18	$6.42	$6.15
2021-10-25	$6.18	$6.47	$6.53	$6.25
2021-10-26	$6.47	$6.13	$6.24	$5.96
2021-10-27	$6.12	$5.41	$6.13	$5.29
2021-10-28	$5.41	$5.48	$5.83	$5.20
2021-10-29	$5.48	$6.45	$6.95	$5.63
2021-10-30	$6.45	$7.69	$8.14	$6.16
2021-10-31	$7.69	$6.80	$8.22	$6.38
2021-11-01	$6.80	$6.43	$6.86	$6.36
2021-11-02	$6.43	$7.09	$7.24	$6.64
2021-11-03	$7.09	$6.70	$7.28	$6.54
2021-11-04	$6.70	$7.13	$8.15	$6.49
2021-11-05	$7.13	$6.75	$7.29	$6.67
2021-11-06	$6.75	$6.77	$7.13	$6.65
2021-11-07	$6.77	$6.86	$7.33	$6.82
2021-11-08	$6.86	$6.51	$7.32	$6.51
2021-11-09	$6.51	$6.28	$6.48	$6.25
2021-11-10	$6.28	$5.92	$6.26	$5.62
2021-11-11	$5.92	$6.16	$6.22	$5.91
2021-11-12	$6.16	$6.09	$6.41	$5.82
2021-11-13	$6.09	$6.38	$6.69	$6.10
2021-11-14	$6.38	$6.32	$6.73	$6.32
2021-11-15	$6.32	$6.76	$6.78	$6.13
2021-11-16	$6.76	$6.22	$6.42	$5.97
2021-11-17	$6.22	$7.58	$7.89	$6.12
2021-11-18	$7.58	$8.38	$9.08	$7.15
2021-11-19	$8.38	$7.77	$9.22	$7.66
2021-11-20	$7.76	$9.70	$12.53	$7.93
2021-11-21	$9.70	$8.35	$10.92	$8.34
2021-11-22	$8.35	$7.82	$8.40	$7.65
2021-11-23	$7.82	$8.73	$8.98	$7.88
2021-11-24	$8.70	$9.07	$9.46	$8.45
2021-11-25	$9.07	$8.59	$9.41	$8.04
2021-11-26	$8.59	$7.24	$7.84	$6.71
2021-11-27	$7.24	$7.20	$7.67	$7.08
2021-11-28	$7.20	$7.76	$8.13	$7.01
2021-11-29	$7.76	$7.48	$8.09	$7.42
2021-11-30	$7.48	$7.63	$7.65	$6.99
2021-12-01	$7.62	$8.84	$8.96	$7.50
2021-12-02	$8.84	$8.01	$9.80	$7.78
2021-12-03	$8.03	$7.49	$7.79	$7.10
2021-12-04	$7.49	$6.53	$6.89	$5.71
2021-12-05	$6.53	$6.19	$6.68	$6.04
2021-12-06	$6.19	$6.01	$6.35	$5.62
2021-12-07	$6.01	$6.06	$6.28	$5.91
2021-12-08	$6.06	$6.15	$6.36	$6.01
2021-12-09	$6.15	$5.67	$6.18	$5.66
2021-12-10	$5.64	$5.36	$5.69	$5.35
2021-12-11	$5.36	$5.67	$6.01	$5.54
2021-12-12	$5.67	$5.65	$5.89	$5.62
2021-12-13	$5.65	$4.87	$5.32	$4.83
2021-12-14	$4.87	$4.93	$5.12	$4.83
2021-12-15	$4.93	$5.79	$7.99	$4.94
2021-12-16	$5.79	$5.32	$5.64	$5.25
2021-12-17	$5.32	$5.17	$5.28	$4.94
2021-12-18	$5.17	$5.28	$5.35	$5.16
2021-12-19	$5.28	$5.29	$5.29	$5.28
2022-02-09	$3.72	$3.65	$3.75	$3.62
2022-02-10	$3.65	$3.40	$3.60	$3.34
2022-02-11	$3.40	$3.21	$3.56	$3.18
2022-02-12	$3.21	$3.12	$3.28	$3.10
2022-02-13	$3.12	$3.05	$3.16	$3.02
2022-02-14	$3.05	$3.08	$3.10	$2.92
2022-02-15	$3.08	$3.58	$3.74	$3.20
2022-02-16	$3.58	$3.47	$3.64	$3.46
2022-02-17	$3.47	$3.05	$3.23	$3.01
2022-02-18	$3.05	$2.94	$3.13	$2.92
2022-02-19	$2.94	$2.93	$3.00	$2.84
2022-02-20	$2.93	$2.65	$2.82	$2.61
2022-02-21	$2.65	$2.52	$2.69	$2.50
2022-02-22	$2.52	$2.83	$3.04	$2.59
2022-02-23	$2.83	$2.61	$2.88	$2.60
2022-02-24	$2.61	$2.71	$2.80	$2.53
2022-02-25	$2.71	$3.08	$3.12	$2.76
2022-02-26	$3.08	$3.07	$3.15	$3.00
2022-02-27	$3.07	$3.14	$3.28	$2.85
2022-02-28	$3.14	$3.46	$3.74	$3.33
2022-03-01	$3.46	$3.22	$3.67	$3.21
2022-03-02	$3.22	$3.13	$3.24	$3.12
2022-03-03	$3.13	$2.95	$3.04	$2.89
2022-03-04	$2.95	$2.68	$2.73	$2.63
2022-03-05	$2.68	$2.80	$2.89	$2.65
2022-03-06	$2.80	$2.63	$2.77	$2.63
2022-03-07	$2.63	$2.55	$2.69	$2.54
2022-03-08	$2.55	$2.58	$2.66	$2.57
2022-03-09	$2.58	$2.69	$2.82	$2.64
2022-03-10	$2.69	$2.54	$2.58	$2.49
2022-03-11	$2.54	$2.49	$2.64	$2.47
2022-03-12	$2.49	$2.63	$2.84	$2.48
2022-03-13	$2.63	$2.45	$2.74	$2.45
2022-03-14	$2.45	$2.47	$2.59	$2.46
2022-03-15	$2.47	$2.39	$2.50	$2.38
2022-03-16	$2.40	$2.49	$2.53	$2.42
2022-03-17	$2.49	$2.55	$2.69	$2.47
2022-03-18	$2.55	$2.58	$2.63	$2.54
2022-03-19	$2.58	$2.70	$2.80	$2.58
2022-03-20	$2.70	$2.60	$2.71	$2.53
2022-03-21	$2.60	$2.62	$2.66	$2.56
2022-03-22	$2.62	$2.65	$2.72	$2.64
2022-03-23	$2.65	$2.78	$2.90	$2.65
2022-03-24	$2.78	$2.88	$3.11	$2.83
2022-03-25	$2.88	$2.75	$3.03	$2.73
2022-03-26	$2.75	$2.80	$2.85	$2.76
2022-03-27	$2.80	$2.93	$3.04	$2.90
2022-03-28	$2.93	$2.86	$3.16	$2.84
2022-03-29	$2.86	$2.94	$3.04	$2.85
2022-03-30	$2.94	$3.07	$3.23	$2.83
2022-03-31	$3.13	$3.00	$3.21	$2.85
2022-04-01	$3.00	$3.25	$3.43	$2.93
2022-04-02	$3.25	$3.11	$3.56	$3.10
2022-04-03	$3.11	$3.20	$3.24	$3.06
2022-04-04	$3.20	$3.02	$3.20	$2.89
2022-04-05	$3.02	$2.84	$3.09	$2.84
2022-04-06	$2.84	$2.52	$2.84	$2.52
2022-04-07	$2.52	$2.61	$2.62	$2.45
2022-04-08	$2.61	$2.45	$2.64	$2.42
2022-04-09	$2.45	$2.50	$2.51	$2.41
2022-04-10	$2.50	$2.41	$2.54	$2.41
2022-04-11	$2.41	$2.19	$2.41	$2.17
2022-04-12	$2.19	$2.24	$2.31	$2.18
2022-04-13	$2.23	$2.27	$2.33	$2.26
2022-04-14	$2.28	$2.18	$2.31	$2.15
2022-04-15	$2.18	$2.24	$2.26	$2.17
2022-04-16	$2.24	$2.20	$2.24	$2.16
2022-04-17	$2.20	$2.12	$2.22	$2.12
2022-04-18	$2.12	$2.08	$2.13	$1.89
2022-04-19	$2.07	$2.08	$2.13	$2.06
2022-04-20	$2.08	$2.11	$2.20	$2.05
2022-04-21	$2.11	$1.94	$2.12	$1.93
2022-04-22	$1.96	$1.98	$2.03	$1.94
2022-04-23	$1.99	$1.93	$1.99	$1.93
2022-04-24	$1.94	$1.89	$1.95	$1.87
2022-04-25	$1.89	$1.83	$1.94	$1.79
2022-04-26	$1.83	$1.68	$1.86	$1.68
2022-04-27	$1.68	$1.76	$1.80	$1.66
2022-04-28	$1.76	$1.93	$2.08	$1.72
2022-04-29	$1.93	$1.76	$2.37	$1.75
2022-04-30	$1.76	$1.48	$1.84	$1.45
2022-05-01	$1.48	$1.49	$1.54	$1.42
2022-05-02	$1.50	$1.50	$1.50	$1.50
2022-05-03	$1.39	$1.35	$1.47	$1.34
2022-05-04	$1.35	$1.47	$1.49	$1.34
2022-05-05	$1.47	$1.46	$1.47	$1.46
2022-06-25	$0.5318000	$0.6949000	$0.7967000	$0.5162000
2022-06-26	$0.6949000	$0.6922000	$0.7934000	$0.6620000
2022-06-27	$0.6873000	$0.6869000	$0.6882000	$0.6868000
2022-06-30	$0.6931000	$0.7039000	$0.7408000	$0.6263000
2022-07-01	$0.7039000	$0.7303000	$0.7890000	$0.6721000
2022-07-02	$0.7309000	$0.7303000	$0.7317000	$0.7298000
2022-07-19	$0.7177000	$0.8682000	$0.9852000	$0.7011000
2022-07-20	$0.8682000	$0.8684000	$0.8684000	$0.8682000
2022-07-21	$0.7814000	$0.8675000	$0.9149000	$0.7814000
2022-07-22	$0.8675000	$0.7931000	$0.8772000	$0.7703000
2022-07-23	$0.7931000	$0.8292000	$0.8910000	$0.7828000
2022-07-24	$0.8265000	$0.8295000	$0.8296000	$0.8244000
2022-07-25	$0.7878000	$0.7796000	$0.8741000	$0.7585000
2022-07-26	$0.7796000	$0.7550000	$0.7943000	$0.7253000
2022-07-27	$0.7550000	$0.8120000	$0.8167000	$0.7290000
2022-07-28	$0.8120000	$0.8423000	$0.8697000	$0.7761000
2022-07-29	$0.8423000	$0.8226000	$0.9192000	$0.8076000
2022-07-30	$0.8355000	$0.8363000	$0.8372000	$0.8348000
2022-07-31	$0.8556000	$0.8415000	$0.9238000	$0.8258000
2022-08-01	$0.8512000	$0.8502000	$0.8515000	$0.8493000

Рынок

Пара	обмен
YGG/ETH	gateio
YGG/USDT	gateio
YGG/BTC	huobikorea
YGG/USDT	huobikorea
YGG/BTC	huobipro
YGG/USDT	huobipro
YGG/USDT	okex
YGG/USDT	poloniex
YGG/USDC	sushiswap
YGG/WETH	sushiswap
YGG/QC	zb
YGG/USDT	zb

Yield Guild Games News

Avalanche, Lido и Yield Guild Games...

Yield Guild Games (YGG) Price Gains...

Yield Guild Games raises $13.8 mill...

Yield Guild Games Raises $75M to Ex...

Yield Guild Games raising $75 milli...

Yield Guild Games: Web3 gaming adop...

Связанные монеты

Fade

Gomining

ebakus

3x Long Litecoi...

Crypto Real Est...

Honest

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Цена
$ 0.1584

Yield Guild Games BTC Цена
0.00000187

Yield Guild Games 24ч
$ 8,208,578

Yield Guild Games Рейтинг Рынка
$ 72,340,934

Yield Guild Games YGG Coin Values YGG

Yield Guild Games valuesUSD Цена $ 0.1584

Yield Guild Games BTC Цена 0.00000187

Yield Guild Games 24ч $ 8,208,578

Yield Guild Games Рейтинг Рынка $ 72,340,934

Share Yield Guild Games Price

Yield Guild Games Цена Диаграммы

Yield Guild Games Цена Диаграммa высокой/низкой цены

Yield Guild Games Crypto Technology

Yield Guild Games Crypto Market

Yield Guild Games
YGG Coin Values YGG

Yield Guild Games valuesUSD Цена
$ 0.1584

Yield Guild Games BTC Цена
0.00000187

Yield Guild Games 24ч
$ 8,208,578

Yield Guild Games Рейтинг Рынка
$ 72,340,934