ZIP Coin Values ZIP
시가 총액:
24시간 볼륨:
암호화폐: 27851
시장: 100859
시가 총액
24시간 볼륨
27851
암호화폐62.66%
Bitcoin 공유Zipper Crypto Coin Rank 785
웹사이트
16,199,999,812 ZIP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zipper
Zipper valuesUSD 가격 $ 0.0001
$ 0.0001
Zipper BTC 가격 0.00000001
0.00000001
Zipper 24시간 볼륨 $ 369,290
$ 369,290
Zipper 시가 총액 $ 1,863,262
$ 1,863,262
24시간 볼륨
40 BTC 1 H
-2.22 %
24 H
13.35 %
7 d
-2.22 %
ZIP 차트
Zipper 가격 차트
ZIP 최고/최저 시세차트
Zipper 가격 최고/최저 시세차트
과거 데이터
Zipper Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-20 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-21 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-22 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-23 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-27 | $0.0004220 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-08-28 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-29 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2021-08-30 | $0.0004390 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-08-31 | $0.0004230 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-01 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-09-02 | $0.0004400 | $0.0010270 | $0.0010280 | $0.0004400 |
| 2021-09-04 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-05 | $0.0004490 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-06 | $0.0004660 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-09-07 | $0.0004740 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-08 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-09 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-09-10 | $0.0004180 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-11 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-09-12 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-09-13 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-09-14 | $0.0004050 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-09-15 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-16 | $0.0004330 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-09-17 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-09-18 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2021-09-19 | $0.0004350 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-09-20 | $0.0004250 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-21 | $0.0003860 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-09-22 | $0.0003660 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-09-23 | $0.0003920 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-09-24 | $0.0004040 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-25 | $0.0003860 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-09-26 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-09-27 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-09-28 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-09-29 | $0.0003700 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-09-30 | $0.0003740 | $0.0008710 | $0.0008730 | $0.0003740 |
| 2021-10-02 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-10-03 | $0.0004290 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-04 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-10-06 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-07 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-10-08 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-09 | $0.0004860 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-10 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-11 | $0.0004920 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-10-12 | $0.0005180 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-10-13 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-10-15 | $0.0005160 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2021-10-16 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-17 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-18 | $0.0005540 | $0.0012930 | $0.0012960 | $0.0005540 |
| 2021-10-19 | $0.0005580 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-10-21 | $0.0005940 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-10-24 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-25 | $0.0005480 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-10-26 | $0.0005680 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-10-27 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-30 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-11-01 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-03 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-04 | $0.0005660 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-11-05 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-11-07 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-08 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-09 | $0.0006080 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-10 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-11-11 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-11-12 | $0.0005830 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-11-13 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-11-14 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-11-20 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-21 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-11-23 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-11-24 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-11-26 | $0.0005310 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-11-29 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-12-01 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-12-02 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-03 | $0.0005090 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-04 | $0.0004830 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-12-05 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-12-06 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-07 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-08 | $0.0004560 | $0.0010590 | $0.0010640 | $0.0004560 |
| 2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-10 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-13 | $0.0004510 | $0.0010530 | $0.0010550 | $0.0004510 |
| 2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-16 | $0.0004400 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-17 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-19 | $0.0004220 | $0.0009850 | $0.0009850 | $0.0004220 |
| 2022-02-09 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-02-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003820 | $0.0008900 | $0.0008910 | $0.0003820 |
| 2022-02-13 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-02-14 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-02-18 | $0.0003650 | $0.0008520 | $0.0008520 | $0.0003650 |
| 2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-25 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0008210 | $0.0008220 | $0.0003520 |
| 2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-03-03 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-03-04 | $0.0003820 | $0.0008910 | $0.0008930 | $0.0003820 |
| 2022-03-05 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-06 | $0.0003550 | $0.0008270 | $0.0008280 | $0.0003550 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-14 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-16 | $0.0003540 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-20 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-22 | $0.0003690 | $0.0008620 | $0.0008620 | $0.0003690 |
| 2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0009360 | $0.0009360 | $0.0004010 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-31 | $0.0004240 | $0.0009880 | $0.0009880 | $0.0004240 |
| 2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-03 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0009520 | $0.0009560 | $0.0004100 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0008900 | $0.0008900 | $0.0003800 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-12 | $0.0003550 | $0.0008300 | $0.0008330 | $0.0003550 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0008580 | $0.0008590 | $0.0003670 |
시장
Zipper Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/USDT | lbank |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Description
Zipper Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
기술
Zipper Crypto Technology
Sorry, detailed technology about Zipper is not currently available
특징들
Zipper Crypto Features
Sorry, detailed features about Zipper is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.