Agility LSD - Elada Agility LSD hinna ja turupiiranguga

Agility LSD Crypto Coin Rank 4704

Veebisait

N/A

24h turumaht

0 BTC

1 H

-29.47 %

24 H

-21.8 %

7 d

48.91 %

Täna Agility LSD USA dollarites on praegu hind 0.0070 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma N/A praegu ringlusse turul. Agility LSD hinnad muutuvad praegu -21.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Agility LSD on kaubeldatud Krüptovahetused. Hangi Agility LSD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Agility LSD

Sümbol

AGI

Algoritm

BTC Hind

0.00000010 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 AGI

-29.47 %

24h

-21.8 %

48.91 %

Twitter

Agility LSD

Veebisait

Agility LSD

AGI Tabelid

AGI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.2634000	$0.3001000	$0.3043000	$0.2659000
2021-08-21	$0.3001000	$0.2917000	$0.3068000	$0.2839000
2021-08-22	$0.2917000	$0.2862000	$0.3011000	$0.2827000
2021-08-23	$0.2862000	$0.3100000	$0.3276000	$0.2934000
2021-08-24	$0.3100000	$0.2782000	$0.3106000	$0.2757000
2021-08-25	$0.2782000	$0.3016000	$0.3090000	$0.2832000
2021-08-26	$0.3016000	$0.2790000	$0.2988000	$0.2596000
2021-08-27	$0.2790000	$0.2988000	$0.3056000	$0.2853000
2021-08-28	$0.2988000	$0.3539000	$0.3808000	$0.2935000
2021-08-29	$0.3539000	$0.4309000	$0.4309000	$0.3464000
2021-08-30	$0.4309000	$0.4010000	$0.4455000	$0.3790000
2021-08-31	$0.4010000	$0.4126000	$0.4531000	$0.3930000
2021-09-01	$0.4126000	$0.4982000	$0.5399000	$0.4446000
2021-09-02	$0.4982000	$0.5174000	$0.5875000	$0.4753000
2021-09-03	$0.5166000	$0.5193000	$0.5898000	$0.4866000
2021-09-04	$0.5193000	$0.5205000	$0.5698000	$0.4987000
2021-09-05	$0.5205000	$0.6411000	$0.6715000	$0.5126000
2021-09-06	$0.6411000	$0.5829000	$0.6482000	$0.5696000
2021-09-07	$0.5826000	$0.4814000	$0.5281000	$0.4508000
2021-09-08	$0.4814000	$0.4847000	$0.5533000	$0.4679000
2021-09-09	$0.4847000	$0.5040000	$0.5198000	$0.4534000
2021-09-10	$0.5040000	$0.4384000	$0.4898000	$0.4346000
2021-09-11	$0.4384000	$0.4932000	$0.5167000	$0.4393000
2021-09-12	$0.4932000	$0.5333000	$0.5449000	$0.5067000
2021-09-13	$0.5333000	$0.4629000	$0.5155000	$0.4609000
2021-09-14	$0.4619000	$0.4450000	$0.4835000	$0.4374000
2021-09-15	$0.4450000	$0.4664000	$0.4812000	$0.4519000
2021-09-16	$0.4664000	$0.4105000	$0.4754000	$0.4090000
2021-09-17	$0.4105000	$0.3817000	$0.4201000	$0.3810000
2021-09-18	$0.3817000	$0.4010000	$0.4140000	$0.3845000
2021-09-19	$0.4010000	$0.3419000	$0.3901000	$0.3385000
2021-09-20	$0.3419000	$0.2907000	$0.3056000	$0.2869000
2021-09-21	$0.2907000	$0.2652000	$0.2897000	$0.2583000
2021-09-22	$0.2655000	$0.3729000	$0.3747000	$0.2962000
2021-09-23	$0.3729000	$0.3855000	$0.4117000	$0.3603000
2021-09-24	$0.3855000	$0.3822000	$0.3831000	$0.3335000
2021-09-25	$0.3822000	$0.3844000	$0.4145000	$0.3648000
2021-09-26	$0.3844000	$0.3588000	$0.4057000	$0.3558000
2021-09-27	$0.3588000	$0.3355000	$0.3543000	$0.3264000
2021-09-28	$0.3335000	$0.3085000	$0.3251000	$0.3063000
2021-09-29	$0.3085000	$0.2973000	$0.3224000	$0.2936000
2021-09-30	$0.3032000	$0.3017000	$0.3038000	$0.3007000
2021-10-02	$0.3559000	$0.3672000	$0.3842000	$0.3608000
2021-10-03	$0.3667000	$0.3694000	$0.3783000	$0.3629000
2021-10-04	$0.3694000	$0.3513000	$0.3662000	$0.3466000
2021-10-05	$0.3513000	$0.3435000	$0.3650000	$0.3375000
2021-10-06	$0.3435000	$0.3336000	$0.3691000	$0.3279000
2021-10-07	$0.3326000	$0.3938000	$0.4072000	$0.3206000
2021-10-08	$0.3972000	$0.3438000	$0.3944000	$0.3342000
2021-10-09	$0.3438000	$0.3669000	$0.3966000	$0.3373000
2021-10-10	$0.3669000	$0.3475000	$0.3591000	$0.3338000
2021-10-11	$0.3490000	$0.3454000	$0.3506000	$0.3452000
2021-10-12	$0.3314000	$0.3190000	$0.3274000	$0.3093000
2021-10-13	$0.3181000	$0.3186000	$0.3190000	$0.3180000
2021-10-14	$0.3207000	$0.3605000	$0.3659000	$0.3242000
2021-10-15	$0.3596000	$0.3619000	$0.3634000	$0.3591000
2021-10-18	$0.3154000	$0.3173000	$0.3214000	$0.3001000
2021-10-19	$0.3173000	$0.3117000	$0.3389000	$0.3032000
2021-10-20	$0.3117000	$0.3326000	$0.3447000	$0.3168000
2021-10-21	$0.3326000	$0.3099000	$0.3379000	$0.3062000
2021-10-22	$0.3096000	$0.3297000	$0.3404000	$0.2995000
2021-10-23	$0.3297000	$0.3631000	$0.3748000	$0.3360000
2021-10-24	$0.3631000	$0.3467000	$0.3663000	$0.3369000
2021-10-25	$0.3470000	$0.3515000	$0.3642000	$0.3296000
2021-10-26	$0.3515000	$0.3543000	$0.3581000	$0.3308000
2021-10-27	$0.3543000	$0.3151000	$0.3497000	$0.3104000
2021-10-28	$0.3151000	$0.3298000	$0.3503000	$0.3276000
2021-10-29	$0.3298000	$0.3304000	$0.3507000	$0.3287000
2021-10-30	$0.3304000	$0.3204000	$0.3295000	$0.3178000
2021-10-31	$0.3204000	$0.3479000	$0.3509000	$0.3102000
2021-11-01	$0.3479000	$0.3324000	$0.3532000	$0.3285000
2021-11-02	$0.3324000	$0.3238000	$0.3551000	$0.3215000
2021-11-03	$0.3238000	$0.3159000	$0.3251000	$0.3113000
2021-11-04	$0.3159000	$0.3026000	$0.3203000	$0.2999000
2021-11-05	$0.3026000	$0.2948000	$0.3087000	$0.2925000
2021-11-06	$0.2948000	$0.3269000	$0.3346000	$0.2952000
2021-11-07	$0.3269000	$0.3283000	$0.3440000	$0.3218000
2021-11-08	$0.3283000	$0.3281000	$0.3522000	$0.3262000
2021-11-09	$0.3281000	$0.3189000	$0.3322000	$0.3128000
2021-11-10	$0.3189000	$0.2985000	$0.3156000	$0.2929000
2021-11-11	$0.2984000	$0.3084000	$0.3103000	$0.2995000
2021-11-12	$0.3084000	$0.2988000	$0.3123000	$0.2983000
2021-11-13	$0.2988000	$0.2969000	$0.3052000	$0.2927000
2021-11-14	$0.2969000	$0.2980000	$0.3008000	$0.2911000
2021-11-15	$0.2980000	$0.2851000	$0.2938000	$0.2810000
2021-11-16	$0.2851000	$0.2526000	$0.2644000	$0.2513000
2021-11-17	$0.2526000	$0.2635000	$0.2670000	$0.2541000
2021-11-18	$0.2634000	$0.2467000	$0.2547000	$0.2444000
2021-11-19	$0.2479000	$0.2674000	$0.2739000	$0.2580000
2021-11-20	$0.2674000	$0.2680000	$0.2905000	$0.2644000
2021-11-21	$0.2676000	$0.2537000	$0.2717000	$0.2499000
2021-11-22	$0.2537000	$0.2385000	$0.2467000	$0.2332000
2021-11-23	$0.2385000	$0.2275000	$0.2557000	$0.2210000
2021-11-24	$0.2275000	$0.2122000	$0.2259000	$0.2122000
2021-11-25	$0.2127000	$0.2356000	$0.2388000	$0.2189000
2021-11-26	$0.2357000	$0.2175000	$0.2203000	$0.2098000
2021-11-27	$0.2108000	$0.2094000	$0.2176000	$0.2083000
2021-11-28	$0.2094000	$0.2167000	$0.2305000	$0.2087000
2021-11-29	$0.2312000	$0.2158000	$0.2393000	$0.2140000
2021-11-30	$0.2158000	$0.2224000	$0.2312000	$0.2224000
2021-12-01	$0.2218000	$0.2477000	$0.2620000	$0.2198000
2021-12-02	$0.2477000	$0.2406000	$0.2488000	$0.2357000
2021-12-03	$0.2406000	$0.2304000	$0.2304000	$0.2249000
2021-12-04	$0.2302000	$0.2068000	$0.2324000	$0.2004000
2021-12-05	$0.2068000	$0.1959000	$0.2097000	$0.1909000
2021-12-06	$0.2294000	$0.2144000	$0.2379000	$0.1983000
2021-12-07	$0.2144000	$0.2507000	$0.2597000	$0.2076000
2021-12-08	$0.2508000	$0.2375000	$0.2828000	$0.2375000
2021-12-09	$0.2375000	$0.2114000	$0.2208000	$0.2060000
2021-12-10	$0.2114000	$0.1962000	$0.2040000	$0.1955000
2021-12-11	$0.1967000	$0.2249000	$0.2266000	$0.2057000
2021-12-12	$0.2249000	$0.2189000	$0.2354000	$0.2164000
2021-12-13	$0.2188000	$0.1877000	$0.2074000	$0.1813000
2021-12-14	$0.1877000	$0.1921000	$0.1963000	$0.1840000
2021-12-15	$0.1920000	$0.1889000	$0.2006000	$0.1885000
2021-12-16	$0.1889000	$0.1847000	$0.2006000	$0.1819000
2021-12-17	$0.1844000	$0.1841000	$0.1896000	$0.1806000
2021-12-18	$0.1837000	$0.1880000	$0.1919000	$0.1840000
2021-12-19	$0.1874000	$0.1873000	$0.1875000	$0.1867000
2022-02-09	$0.1394000	$0.1403000	$0.1465000	$0.1384000
2022-02-10	$0.1406000	$0.1368000	$0.1461000	$0.1310000
2022-02-11	$0.1368000	$0.1283000	$0.1350000	$0.1259000
2022-02-12	$0.1283000	$0.1264000	$0.1334000	$0.1232000
2022-02-13	$0.1264000	$0.1206000	$0.1264000	$0.1195000
2022-02-14	$0.1206000	$0.1246000	$0.1249000	$0.1181000
2022-02-15	$0.1246000	$0.1281000	$0.1373000	$0.1274000
2022-02-16	$0.1281000	$0.1243000	$0.1268000	$0.1218000
2022-02-17	$0.1243000	$0.1166000	$0.1195000	$0.1143000
2022-02-18	$0.1166000	$0.1126000	$0.1151000	$0.1106000
2022-02-19	$0.1123000	$0.1149000	$0.1168000	$0.1107000
2022-02-20	$0.1147000	$0.1088000	$0.1128000	$0.1073000
2022-02-21	$0.1088000	$0.1023000	$0.1077000	$0.1005000
2022-02-22	$0.1023000	$0.1069000	$0.1090000	$0.1005000
2022-02-23	$0.1068000	$0.1056000	$0.1084000	$0.1054000
2022-02-24	$0.1009000	$0.0959	$0.1039000	$0.0933
2022-02-25	$0.0959	$0.1013000	$0.1047000	$0.0999600
2022-02-26	$0.1013000	$0.1076000	$0.1087000	$0.1006000
2022-02-27	$0.1053000	$0.1047000	$0.1053000	$0.1046000
2022-02-28	$0.1031000	$0.1187000	$0.1251000	$0.1132000
2022-03-01	$0.1188000	$0.1188000	$0.1244000	$0.1164000
2022-03-02	$0.1188000	$0.1129000	$0.1183000	$0.1121000
2022-03-03	$0.1129000	$0.1064000	$0.1115000	$0.1049000
2022-03-04	$0.1063000	$0.0910	$0.1002000	$0.0884
2022-03-05	$0.0910	$0.0933	$0.0939	$0.0893
2022-03-06	$0.0934	$0.0930	$0.0934	$0.0929
2022-03-09	$0.0869	$0.0924	$0.0927	$0.0888
2022-03-10	$0.0924	$0.0900	$0.0924	$0.0866
2022-03-11	$0.0884	$0.0886	$0.0888	$0.0882
2022-03-12	$0.0890	$0.0905	$0.0923	$0.0884
2022-03-13	$0.0905	$0.0904	$0.0907	$0.0898
2022-03-15	$0.0863	$0.0830	$0.0888	$0.0825
2022-03-16	$0.0830	$0.0849	$0.0899	$0.0844
2022-03-17	$0.0849	$0.0828	$0.0889	$0.0799
2022-03-18	$0.0828	$0.0841	$0.0891	$0.0803
2022-03-19	$0.0841	$0.0895	$0.0933	$0.0830
2022-03-20	$0.0895	$0.0893	$0.1136000	$0.0864
2022-03-21	$0.0893	$0.0892	$0.0912	$0.0860
2022-03-22	$0.0892	$0.0968	$0.1037000	$0.0912
2022-03-23	$0.0968	$0.1127000	$0.1163000	$0.0978
2022-03-24	$0.1127000	$0.1323000	$0.1513000	$0.1142000
2022-03-25	$0.1323000	$0.1509000	$0.1937000	$0.1319000
2022-03-26	$0.1509000	$0.1646000	$0.1784000	$0.1425000
2022-03-27	$0.1646000	$0.1549000	$0.1780000	$0.1510000
2022-03-28	$0.1549000	$0.1567000	$0.1697000	$0.1564000
2022-03-29	$0.1567000	$0.1531000	$0.1633000	$0.1504000
2022-03-30	$0.1531000	$0.1473000	$0.1533000	$0.1442000
2022-03-31	$0.1473000	$0.1389000	$0.1428000	$0.1310000
2022-04-01	$0.1389000	$0.1607000	$0.1679000	$0.1358000
2022-04-02	$0.1607000	$0.1586000	$0.1727000	$0.1541000
2022-04-03	$0.1588000	$0.1680000	$0.1775000	$0.1596000
2022-04-04	$0.1680000	$0.1689000	$0.1721000	$0.1626000
2022-04-05	$0.1690000	$0.1608000	$0.1662000	$0.1594000
2022-04-06	$0.1608000	$0.1448000	$0.1531000	$0.1417000
2022-04-07	$0.1448000	$0.1566000	$0.1640000	$0.1424000
2022-04-08	$0.1566000	$0.1501000	$0.1664000	$0.1485000
2022-04-09	$0.1501000	$0.1457000	$0.1600000	$0.1349000
2022-04-10	$0.1457000	$0.1512000	$0.1544000	$0.1409000
2022-04-11	$0.1512000	$0.1377000	$0.1445000	$0.1338000
2022-04-12	$0.1377000	$0.1375000	$0.1499000	$0.1354000
2022-04-13	$0.1375000	$0.1559000	$0.1584000	$0.1397000
2022-04-14	$0.1559000	$0.1469000	$0.1580000	$0.1463000
2022-04-15	$0.1469000	$0.1505000	$0.1505000	$0.1435000
2022-04-16	$0.1505000	$0.1671000	$0.1726000	$0.1509000
2022-04-17	$0.1671000	$0.1539000	$0.1635000	$0.1509000
2022-04-18	$0.1539000	$0.1589000	$0.1617000	$0.1443000
2022-04-19	$0.1579000	$0.1579000	$0.1583000	$0.1575000

Turg

Paar	Vahetus
AGI/BNB	binance
AGI/BTC	binance
AGI/ETH	binance
AGI/BTC	bitfinex
AGI/ETH	bitfinex
AGI/USD	bitfinex
AGI/ETH	ddex
AGI/WETH	ddex
AGI/ETH	etherdelta
AGI/ETH	ethermium
AGI/BTC	ethfinex
AGI/ETH	ethfinex
AGI/USD	ethfinex
AGI/USDT	fatbtc
AGI/BTC	hitbtc
AGI/ETH	idex
AGI/BTC	kucoin
AGI/ETH	kucoin
AGI/USDT	kucoin
AGI/BTC	liqui
AGI/ETH	liqui
AGI/USDT	liqui
AGI/BTC	nuex
AGI/BTC	p2pb2b
AGI/ETH	p2pb2b
AGI/USD	p2pb2b
AGI/USDT	p2pb2b
AGI/BTC	tidex
AGI/ETH	tidex
AGI/USDT	tidex
AGI/WETH	uniswapv2
AGI/INR	zecoex

Description

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.

Tehnoloogia

Sorry, detailed technology about Agility LSD is not currently available

Funktsioonid

Sorry, detailed features about Agility LSD is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

1000000000

Algus

2017-12-15

Lõpp

2017-12-22

Varu tõstetud (BTC)

32,847,814 USD

Varu tõstetud (USD)

32847814

Alghind (USD)

0.1

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

Switzerland

Õigusnõustajad

N/A

Valge leht

AGI Whitepaper

Team:

Ben Goertzel - CEO
Simone Giacomelli - Blockchain Lead
David Hanson - Robotics Lead
Cassio Pennachin - CTO
Mitchell Loureiro - Marketing Lead
Marco Argentieri - Blockchain Developer
Sergei Sergienko - Blockchain Advisor

SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.

Seotud mündid

NovaDEX

ULTRAPRO

Doge on Pulsech...

HoneyBee

Rifampicin

Gami Studio

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Agility LSD
AGI Coin Values AGI

Agility LSD valuesUSD Hind
$ 0.0070

Agility LSD BTC Hind
0.00000010

Agility LSD 24h turumaht
$ 22,900

Agility LSD Turuosa ülempiirid
$ 0

Agility LSD AGI Coin Values AGI

Agility LSD valuesUSD Hind $ 0.0070

Agility LSD BTC Hind 0.00000010

Agility LSD 24h turumaht $ 22,900

Agility LSD Turuosa ülempiirid $ 0

Share Agility LSD Price

Agility LSD Hind Tabelid

Agility LSD Hind Kõrge/Madal hinnatabel

Agility LSD Crypto Technology

Agility LSD Crypto Market

Agility LSD Crypto ICO Description

Agility LSD Crypto Technology

Agility LSD Crypto Features

Agility LSD ICO Details

Agility LSD
AGI Coin Values AGI

Agility LSD valuesUSD Hind
$ 0.0070

Agility LSD BTC Hind
0.00000010

Agility LSD 24h turumaht
$ 22,900

Agility LSD Turuosa ülempiirid
$ 0