ADN Coin Values ADN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28135
Turg: 101840
Turuosa ülempiirid
24h turumaht
28135
Aktiivsed krüptovaluutad62.8%
Bitcoin JagaAiden labs Crypto Coin Rank 3674
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aiden labs
Aiden labs valuesUSD Hind $ 0.0067
$ 0.0067
Aiden labs BTC Hind 0.00000006
0.00000006
Aiden labs 24h turumaht $ 224,545
$ 224,545
Aiden labs Turuosa ülempiirid $ 0
$ 0
24h turumaht
2 BTC 1 H
-3.29 %
24 H
-14.18 %
7 d
-31.78 %
Täna Aiden labs USA dollarites on praegu hind
0.0067
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma N/A praegu ringlusse turul. Aiden labs hinnad muutuvad praegu -14.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Aiden labs on kaubeldatud Krüptovahetused. Hangi Aiden labs's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aiden labs
Sümbol
ADN
Algoritm
ScryptOG
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
0 ADN
1h
-3.29 %
24h
-14.18 %
7d
-31.78 %
Reddit
N/A
Veebisait
Share Aiden labs Price
ADN Tabelid
Aiden labs Hind Tabelid
ADN Kõrge/Madal hinnatabel
Aiden labs Hind Kõrge/Madal hinnatabel
Historical Data
Aiden labs Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-08-21 | $0.0036810 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-08-22 | $0.0036140 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-08-23 | $0.0036310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-08-24 | $0.0037210 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-08-25 | $0.0035530 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-08-26 | $0.0036160 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-08-27 | $0.0034650 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2021-08-28 | $0.0036690 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2021-08-29 | $0.0036360 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-08-30 | $0.0036120 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2021-08-31 | $0.0036160 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-09-01 | $0.0038470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-09-02 | $0.0042890 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-03 | $0.0042420 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-09-06 | $0.0044270 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-09-07 | $0.0044000 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-09-09 | $0.0039200 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-09-10 | $0.0038350 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-09-12 | $0.0036580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-09-13 | $0.0038140 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-09-14 | $0.0036800 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-15 | $0.0038480 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-09-16 | $0.0040490 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-09-17 | $0.0039980 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-09-18 | $0.0038070 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-09-19 | $0.0038480 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-09-20 | $0.0037280 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2021-09-21 | $0.0033220 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2021-09-22 | $0.0030910 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-09-23 | $0.0034480 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-09-24 | $0.0035330 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2021-09-25 | $0.0032830 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2021-09-26 | $0.0032760 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-09-27 | $0.0034320 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-09-28 | $0.0032790 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-09-29 | $0.0031440 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2021-09-30 | $0.0031930 | $0.0031890 | $0.0031990 | $0.0031830 |
| 2021-10-02 | $0.0037080 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-10-04 | $0.0038310 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-05 | $0.0037910 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-10-06 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-10-07 | $0.0040050 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-10-08 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-10-09 | $0.0039900 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-10-10 | $0.0040060 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2021-10-11 | $0.0038260 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2021-10-12 | $0.0039690 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-10-13 | $0.0039090 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-10-14 | $0.0040400 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-15 | $0.0042460 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-16 | $0.0043320 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-10-17 | $0.0042890 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-10-18 | $0.0043080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2021-10-20 | $0.0043430 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-10-21 | $0.0046620 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-10-22 | $0.0045500 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2021-10-23 | $0.0044490 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-10-24 | $0.0046690 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-25 | $0.0045720 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2021-10-26 | $0.0047270 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-10-27 | $0.0046260 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-10-28 | $0.0043950 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-10-29 | $0.0048030 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-30 | $0.0049470 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-10-31 | $0.0048430 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2021-11-01 | $0.0048050 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-11-02 | $0.0048420 | $0.005141 | $0.005141 | $0.005141 |
| 2021-11-03 | $0.005144 | $0.005157 | $0.005157 | $0.005157 |
| 2021-11-04 | $0.005157 | $0.005081 | $0.005081 | $0.005081 |
| 2021-11-05 | $0.005081 | $0.005018 | $0.005018 | $0.005018 |
| 2021-11-06 | $0.005018 | $0.005057 | $0.005057 | $0.005057 |
| 2021-11-07 | $0.005064 | $0.005171 | $0.005171 | $0.005171 |
| 2021-11-08 | $0.005171 | $0.005388 | $0.005388 | $0.005388 |
| 2021-11-09 | $0.005388 | $0.005299 | $0.005299 | $0.005299 |
| 2021-11-10 | $0.005300 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-11 | $0.005189 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-12 | $0.005289 | $0.005229 | $0.005229 | $0.005229 |
| 2021-11-13 | $0.005229 | $0.005203 | $0.005203 | $0.005203 |
| 2021-11-14 | $0.005203 | $0.005183 | $0.005183 | $0.005183 |
| 2021-11-15 | $0.005183 | $0.005109 | $0.005109 | $0.005109 |
| 2021-11-16 | $0.005109 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-11-17 | $0.0047150 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2021-11-18 | $0.0048050 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-11-19 | $0.0044780 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-11-20 | $0.0048150 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2021-11-21 | $0.0049460 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-11-22 | $0.0047760 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2021-11-23 | $0.0045810 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-24 | $0.0048620 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2021-11-25 | $0.0047850 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-26 | $0.005067 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2021-11-27 | $0.0045280 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2021-11-28 | $0.0045920 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2021-11-29 | $0.0048140 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-11-30 | $0.0049820 | $0.005187 | $0.005187 | $0.005187 |
| 2021-12-01 | $0.005187 | $0.005138 | $0.005138 | $0.005138 |
| 2021-12-02 | $0.005138 | $0.005050 | $0.005050 | $0.005050 |
| 2021-12-03 | $0.005057 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-12-04 | $0.0047260 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2021-12-05 | $0.0046190 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-06 | $0.0047050 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-12-07 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-12-08 | $0.0048270 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-12-09 | $0.0049730 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-10 | $0.0046050 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-12-11 | $0.0043710 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-12-12 | $0.0045790 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-12-13 | $0.0046320 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-12-14 | $0.0042390 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2021-12-15 | $0.0043260 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-12-16 | $0.0045030 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-17 | $0.0044320 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2021-12-18 | $0.0043420 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2021-12-19 | $0.0044370 | $0.0044380 | $0.0044380 | $0.0044290 |
| 2022-02-09 | $0.0034930 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-02-10 | $0.0036360 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-11 | $0.0034440 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-02-12 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-02-13 | $0.0032690 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-02-14 | $0.0032170 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-02-15 | $0.0032830 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-02-16 | $0.0035680 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2022-02-17 | $0.0034990 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-02-18 | $0.0032420 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-19 | $0.0031140 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2022-02-20 | $0.0030960 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-02-21 | $0.0029370 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-02-22 | $0.0028790 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-02-23 | $0.0029550 | $0.0029580 | $0.0029620 | $0.0029470 |
| 2022-02-24 | $0.0028910 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2022-02-25 | $0.0029100 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-02-26 | $0.0031010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-27 | $0.0031140 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-28 | $0.0029310 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-03-01 | $0.0032700 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-02 | $0.0033340 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-03-03 | $0.0033030 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-04 | $0.0031740 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-05 | $0.0029370 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-03-06 | $0.0029860 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-03-07 | $0.0028590 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-03-08 | $0.0027960 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2022-03-09 | $0.0028890 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-03-10 | $0.0030610 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-03-11 | $0.0029220 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2022-03-12 | $0.0028640 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-03-13 | $0.0028780 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-03-14 | $0.0028190 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-03-15 | $0.0029020 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-03-16 | $0.0029340 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-03-17 | $0.0031080 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-03-18 | $0.0031520 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-19 | $0.0032940 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-20 | $0.0033070 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-03-21 | $0.0032050 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-03-22 | $0.0032420 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-23 | $0.0033270 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-03-24 | $0.0034020 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-03-25 | $0.0034860 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-03-26 | $0.0034770 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-27 | $0.0035240 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-03-28 | $0.0036920 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-03-29 | $0.0037340 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-03-30 | $0.0038110 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-03-31 | $0.0037910 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2022-04-01 | $0.0036770 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-04-02 | $0.0038700 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-04-03 | $0.0038580 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-04-04 | $0.0039450 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2022-04-05 | $0.0039430 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-04-06 | $0.0038150 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2022-04-07 | $0.0035490 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-04-08 | $0.0036170 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-04-09 | $0.0035760 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-10 | $0.0036510 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-04-11 | $0.0035870 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-04-12 | $0.0033370 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-04-13 | $0.0033920 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-04-14 | $0.0034930 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-04-15 | $0.0033840 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-16 | $0.0034060 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-04-17 | $0.0034280 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-04-18 | $0.0033470 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-04-19 | $0.0034230 | $0.0034290 | $0.0034350 | $0.0034230 |
Turg
Aiden labs Crypto Market
| Paar | Vahetus |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | digifinex |
| ADN/ETH | idax |
| ADN/BTC | p2pb2b |
| ADN/ETH | p2pb2b |
| ADN/USD | p2pb2b |
Description
Aiden labs Crypto ICO Description
Aiden is a cryptocurrency designed for GPU Miners. ADN uses Scrypt-OG algorithm developed from Scrypt and optmizied for GPU (OG).
Tehnoloogia
Aiden labs Crypto Technology
ScryptOG - Memory light algorithm
Funktsioonid
Aiden labs Crypto Features
Sorry, detailed features about Aiden labs is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine