ALPACA Coin Values ALPACA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25772
Turg: 89442
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Turuosa ülempiirid
24h turumaht
25772
Aktiivsed krüptovaluutad59.86%
Bitcoin JagaAlpaca Finance Crypto Coin Rank 808
150,864,017 ALPACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpaca Finance
Alpaca Finance valuesUSD Hind $ 0.1716
$ 0.1716
Alpaca Finance BTC Hind 0.00000188
0.00000188
Alpaca Finance 24h turumaht $ 8,842,707
$ 8,842,707
Alpaca Finance Turuosa ülempiirid $ 25,889,743
$ 25,889,743
24h turumaht
97 BTC 1 H
0.53 %
24 H
3.56 %
7 d
27.11 %
Täna Alpaca Finance USA dollarites on praegu hind
0.1716
USD, ja kui see on muudetud Bitcoin on
0.00000188
BTC. Kogusumma 150,864,017 ALPACA praegu ringlusse turul. Alpaca Finance hinnad muutuvad praegu 3.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.088 M US dollars Alpaca Finance on kaubeldatud Krüptovahetused. Hangi Alpaca Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alpaca Finance
Sümbol
ALPACA
Algoritm
N/A
BTC Hind
0.00000188 BTC
BTC Turg
284 BTC
BTC 24h Vol
97 BTC
Kokku hangitud münte
150,864,017 ALPACA
1h
0.53 %
24h
3.56 %
7d
27.11 %
Reddit
N/A
Veebisait
N/A
Share Alpaca Finance Price
ALPACA Tabelid
Alpaca Finance Hind Tabelid
ALPACA Kõrge/Madal hinnatabel
Alpaca Finance Hind Kõrge/Madal hinnatabel
Historical Data
Alpaca Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.28 | $1.39 | $1.39 | $1.26 |
| 2021-08-26 | $1.39 | $1.24 | $1.34 | $1.18 |
| 2021-08-27 | $1.24 | $1.30 | $1.33 | $1.23 |
| 2021-08-28 | $1.30 | $1.25 | $1.31 | $1.21 |
| 2021-08-29 | $1.25 | $1.39 | $1.41 | $1.21 |
| 2021-08-30 | $1.39 | $1.22 | $1.39 | $1.20 |
| 2021-08-31 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2021-09-01 | $1.21 | $1.29 | $1.38 | $1.24 |
| 2021-09-02 | $1.29 | $1.21 | $1.28 | $1.19 |
| 2021-09-03 | $1.21 | $1.22 | $1.27 | $1.19 |
| 2021-09-04 | $1.22 | $1.19 | $1.22 | $1.15 |
| 2021-09-05 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-09-06 | $1.19 | $1.28 | $1.28 | $1.18 |
| 2021-09-07 | $1.28 | $1.08 | $1.18 | $0.9730000 |
| 2021-09-08 | $1.08 | $0.9995000 | $1.10 | $0.9908000 |
| 2021-09-09 | $0.9995000 | $1.01 | $1.01 | $0.9780000 |
| 2021-09-10 | $1.01 | $0.9346000 | $0.9449000 | $0.9195000 |
| 2021-09-11 | $0.9346000 | $0.9914000 | $1.01 | $0.9509000 |
| 2021-09-12 | $0.9914000 | $1.17 | $1.23 | $1.03 |
| 2021-09-13 | $1.17 | $1.05 | $1.13 | $1.05 |
| 2021-09-14 | $1.05 | $1.14 | $1.15 | $1.08 |
| 2021-09-15 | $1.14 | $1.22 | $1.22 | $1.20 |
| 2021-09-16 | $1.22 | $1.19 | $1.22 | $1.12 |
| 2021-09-17 | $1.19 | $1.08 | $1.13 | $1.08 |
| 2021-09-18 | $1.08 | $1.12 | $1.12 | $1.09 |
| 2021-09-19 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2021-09-20 | $1.06 | $1.17 | $1.17 | $0.9051000 |
| 2021-09-21 | $1.17 | $0.9774000 | $1.09 | $0.9603000 |
| 2021-09-22 | $0.9774000 | $1.11 | $1.12 | $1.09 |
| 2021-09-23 | $1.11 | $1.05 | $1.14 | $1.05 |
| 2021-09-24 | $1.05 | $0.9546000 | $0.9757000 | $0.9546000 |
| 2021-09-25 | $0.9538000 | $0.9093000 | $0.9557000 | $0.9016000 |
| 2021-09-26 | $0.9093000 | $0.8663000 | $0.9105000 | $0.8001000 |
| 2021-09-27 | $0.8663000 | $0.8340000 | $0.9198000 | $0.8330000 |
| 2021-09-28 | $0.9536000 | $0.8608000 | $0.9144000 | $0.8178000 |
| 2021-09-29 | $0.8608000 | $0.8479000 | $0.8733000 | $0.8479000 |
| 2021-09-30 | $0.8479000 | $0.8489000 | $0.8489000 | $0.8461000 |
| 2021-10-02 | $0.9243000 | $0.9433000 | $0.9463000 | $0.9433000 |
| 2021-10-03 | $0.8957000 | $0.8877000 | $0.9045000 | $0.8748000 |
| 2021-10-04 | $0.8877000 | $0.8436000 | $0.8901000 | $0.8248000 |
| 2021-10-05 | $0.9419000 | $0.8970000 | $0.9785000 | $0.8970000 |
| 2021-10-06 | $0.8677000 | $0.8519000 | $0.8778000 | $0.8300000 |
| 2021-10-07 | $0.9123000 | $0.8967000 | $0.9147000 | $0.8745000 |
| 2021-10-08 | $0.8974000 | $0.8736000 | $0.8911000 | $0.8736000 |
| 2021-10-09 | $0.8774000 | $0.8664000 | $0.8943000 | $0.8565000 |
| 2021-10-10 | $0.8664000 | $0.8319000 | $0.8737000 | $0.8279000 |
| 2021-10-11 | $0.8319000 | $0.8530000 | $0.8717000 | $0.8131000 |
| 2021-10-12 | $0.8690000 | $1.01 | $1.03 | $0.8559000 |
| 2021-10-13 | $1.01 | $0.9495000 | $1.05 | $0.9495000 |
| 2021-10-14 | $0.9341000 | $0.9200000 | $0.9773000 | $0.9117000 |
| 2021-10-15 | $0.9200000 | $0.9529000 | $1.01 | $0.9006000 |
| 2021-10-16 | $0.9529000 | $0.9383000 | $0.9769000 | $0.9308000 |
| 2021-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2021-10-18 | $1.02 | $0.9616000 | $1.01 | $0.9478000 |
| 2021-10-19 | $0.9616000 | $1.02 | $1.05 | $0.9302000 |
| 2021-10-20 | $0.9457000 | $0.9309000 | $0.9480000 | $0.9019000 |
| 2021-10-21 | $1.10 | $0.9182000 | $1.10 | $0.8763000 |
| 2021-10-22 | $0.9182000 | $0.8973000 | $0.9366000 | $0.8754000 |
| 2021-10-23 | $0.8973000 | $0.9138000 | $0.9580000 | $0.9101000 |
| 2021-10-24 | $0.9138000 | $0.8846000 | $0.9287000 | $0.8781000 |
| 2021-10-25 | $0.8846000 | $0.8698000 | $0.9225000 | $0.8639000 |
| 2021-10-26 | $0.8698000 | $0.8743000 | $0.8863000 | $0.8355000 |
| 2021-10-27 | $0.8743000 | $0.8249000 | $0.8406000 | $0.8017000 |
| 2021-10-28 | $0.8249000 | $0.8881000 | $0.9121000 | $0.8645000 |
| 2021-10-29 | $0.8881000 | $0.9294000 | $0.9533000 | $0.8636000 |
| 2021-10-30 | $0.9294000 | $0.9119000 | $0.9409000 | $0.9020000 |
| 2021-10-31 | $0.9119000 | $0.9056000 | $0.9228000 | $0.8735000 |
| 2021-11-01 | $0.9056000 | $0.9259000 | $0.9389000 | $0.8935000 |
| 2021-11-02 | $0.9259000 | $0.9255000 | $0.9917000 | $0.9191000 |
| 2021-11-03 | $0.9255000 | $0.9066000 | $0.9522000 | $0.8937000 |
| 2021-11-04 | $0.9066000 | $0.8911000 | $0.9237000 | $0.8820000 |
| 2021-11-05 | $0.8911000 | $0.8826000 | $0.8974000 | $0.8727000 |
| 2021-11-06 | $0.8826000 | $0.8731000 | $0.9133000 | $0.8681000 |
| 2021-11-07 | $0.8731000 | $0.8911000 | $0.9050000 | $0.8777000 |
| 2021-11-08 | $0.8911000 | $0.8775000 | $0.9348000 | $0.8674000 |
| 2021-11-09 | $0.8775000 | $0.8702000 | $0.8740000 | $0.8518000 |
| 2021-11-10 | $0.8702000 | $0.8302000 | $0.8594000 | $0.8182000 |
| 2021-11-11 | $0.8302000 | $0.8227000 | $0.8548000 | $0.8104000 |
| 2021-11-12 | $0.8227000 | $0.7979000 | $0.8264000 | $0.7829000 |
| 2021-11-13 | $0.7979000 | $0.8116000 | $0.8223000 | $0.7814000 |
| 2021-11-14 | $0.8116000 | $0.8862000 | $0.9787000 | $0.7964000 |
| 2021-11-15 | $0.8862000 | $0.8429000 | $0.8876000 | $0.8138000 |
| 2021-11-16 | $0.8429000 | $0.8016000 | $0.8542000 | $0.7608000 |
| 2021-11-17 | $0.8016000 | $0.7820000 | $0.8331000 | $0.7799000 |
| 2021-11-18 | $0.7820000 | $0.7349000 | $0.7429000 | $0.7225000 |
| 2021-11-19 | $0.7349000 | $0.7709000 | $0.7958000 | $0.7648000 |
| 2021-11-20 | $0.7709000 | $0.8220000 | $0.8512000 | $0.7875000 |
| 2021-11-21 | $0.8209000 | $0.7890000 | $0.8299000 | $0.7715000 |
| 2021-11-22 | $0.7890000 | $0.7453000 | $0.7621000 | $0.7220000 |
| 2021-11-23 | $0.7453000 | $0.7532000 | $0.7966000 | $0.7449000 |
| 2021-11-24 | $0.7532000 | $0.7318000 | $0.7463000 | $0.7292000 |
| 2021-11-25 | $0.7089000 | $0.7286000 | $0.7507000 | $0.7053000 |
| 2021-11-26 | $0.7286000 | $0.6966000 | $0.7367000 | $0.6738000 |
| 2021-11-27 | $0.6966000 | $0.7320000 | $0.7368000 | $0.6943000 |
| 2021-11-28 | $0.7320000 | $0.7072000 | $0.7329000 | $0.6806000 |
| 2021-11-29 | $0.7072000 | $0.7078000 | $0.7246000 | $0.6994000 |
| 2021-11-30 | $0.7078000 | $0.6843000 | $0.7103000 | $0.6757000 |
| 2021-12-01 | $0.6843000 | $0.6980000 | $0.7260000 | $0.6825000 |
| 2021-12-02 | $0.6980000 | $0.7284000 | $0.8759000 | $0.6873000 |
| 2021-12-03 | $0.7284000 | $0.7246000 | $0.7922000 | $0.6957000 |
| 2021-12-04 | $0.7246000 | $0.6110000 | $0.7307000 | $0.5618000 |
| 2021-12-05 | $0.6110000 | $0.5651000 | $0.6607000 | $0.5460000 |
| 2021-12-06 | $0.5651000 | $0.6057000 | $0.8196000 | $0.5171000 |
| 2021-12-07 | $0.6057000 | $0.5740000 | $0.6210000 | $0.5729000 |
| 2021-12-08 | $0.5740000 | $0.6177000 | $0.6416000 | $0.5656000 |
| 2021-12-09 | $0.6177000 | $0.5634000 | $0.6217000 | $0.5627000 |
| 2021-12-10 | $0.5634000 | $0.5360000 | $0.5774000 | $0.5326000 |
| 2021-12-11 | $0.5355000 | $0.5606000 | $0.5680000 | $0.5326000 |
| 2021-12-12 | $0.5606000 | $0.5804000 | $0.6189000 | $0.5451000 |
| 2021-12-13 | $0.5804000 | $0.5095000 | $0.5824000 | $0.5066000 |
| 2021-12-14 | $0.5095000 | $0.5004000 | $0.5118000 | $0.4817000 |
| 2021-12-15 | $0.5004000 | $0.5136000 | $0.5210000 | $0.4795000 |
| 2021-12-16 | $0.6887000 | $0.5478000 | $0.6789000 | $0.4950000 |
| 2021-12-17 | $0.5469000 | $0.5055000 | $0.5357000 | $0.4954000 |
| 2021-12-18 | $0.5055000 | $0.5313000 | $0.5420000 | $0.5166000 |
| 2021-12-19 | $0.5313000 | $0.5333000 | $0.5333000 | $0.5304000 |
| 2022-02-09 | $0.3995000 | $0.4165000 | $0.4443000 | $0.4145000 |
| 2022-02-10 | $0.4172000 | $0.3979000 | $0.3979000 | $0.3874000 |
| 2022-02-11 | $0.3979000 | $0.3714000 | $0.3890000 | $0.3711000 |
| 2022-02-12 | $0.3714000 | $0.3716000 | $0.3726000 | $0.3696000 |
| 2022-02-13 | $0.3770000 | $0.3746000 | $0.4177000 | $0.3691000 |
| 2022-02-14 | $0.3746000 | $0.3936000 | $0.4192000 | $0.3746000 |
| 2022-02-15 | $0.3936000 | $0.4014000 | $0.4326000 | $0.4005000 |
| 2022-02-16 | $0.4014000 | $0.3937000 | $0.3949000 | $0.3865000 |
| 2022-02-17 | $0.3937000 | $0.4327000 | $0.4536000 | $0.3632000 |
| 2022-02-18 | $0.4327000 | $0.4174000 | $0.4819000 | $0.4071000 |
| 2022-02-19 | $0.4174000 | $0.3995000 | $0.4161000 | $0.3939000 |
| 2022-02-20 | $0.3995000 | $0.3601000 | $0.3845000 | $0.3520000 |
| 2022-02-21 | $0.3598000 | $0.3593000 | $0.3858000 | $0.3493000 |
| 2022-02-22 | $0.3593000 | $0.3573000 | $0.3713000 | $0.3573000 |
| 2022-02-23 | $0.3573000 | $0.3589000 | $0.3589000 | $0.3563000 |
| 2022-02-24 | $0.3572000 | $0.3375000 | $0.3718000 | $0.3219000 |
| 2022-02-25 | $0.3375000 | $0.3530000 | $0.3658000 | $0.3475000 |
| 2022-02-26 | $0.3530000 | $0.3500000 | $0.3545000 | $0.3434000 |
| 2022-02-27 | $0.3500000 | $0.3894000 | $0.4843000 | $0.3278000 |
| 2022-02-28 | $0.3887000 | $0.4000000 | $0.4651000 | $0.3939000 |
| 2022-03-01 | $0.4000000 | $0.3971000 | $0.4134000 | $0.3855000 |
| 2022-03-02 | $0.3971000 | $0.3869000 | $0.3960000 | $0.3836000 |
| 2022-03-03 | $0.3869000 | $0.3823000 | $0.3854000 | $0.3701000 |
| 2022-03-04 | $0.3820000 | $0.3834000 | $0.3973000 | $0.3535000 |
| 2022-03-05 | $0.3834000 | $0.3938000 | $0.4623000 | $0.3858000 |
| 2022-03-06 | $0.3938000 | $0.3760000 | $0.3824000 | $0.3648000 |
| 2022-03-07 | $0.3760000 | $0.3865000 | $0.4219000 | $0.3530000 |
| 2022-03-08 | $0.3865000 | $0.4073000 | $0.4416000 | $0.3944000 |
| 2022-03-09 | $0.4073000 | $0.4094000 | $0.4411000 | $0.4064000 |
| 2022-03-10 | $0.4094000 | $0.3977000 | $0.4092000 | $0.3909000 |
| 2022-03-11 | $0.3976000 | $0.3931000 | $0.4031000 | $0.3849000 |
| 2022-03-12 | $0.3931000 | $0.3986000 | $0.4235000 | $0.3891000 |
| 2022-03-13 | $0.3986000 | $0.4120000 | $0.4261000 | $0.3853000 |
| 2022-03-14 | $0.4120000 | $0.4066000 | $0.4341000 | $0.4043000 |
| 2022-03-15 | $0.4066000 | $0.4016000 | $0.4191000 | $0.3969000 |
| 2022-03-16 | $0.4016000 | $0.4063000 | $0.4296000 | $0.4010000 |
| 2022-03-17 | $0.4063000 | $0.3994000 | $0.4140000 | $0.3977000 |
| 2022-03-18 | $0.3994000 | $0.4133000 | $0.4253000 | $0.4106000 |
| 2022-03-19 | $0.4133000 | $0.4281000 | $0.4364000 | $0.4113000 |
| 2022-03-20 | $0.4281000 | $0.5133000 | $0.6584000 | $0.4094000 |
| 2022-03-21 | $0.5133000 | $0.4678000 | $0.5393000 | $0.4479000 |
| 2022-03-22 | $0.4678000 | $0.4598000 | $0.4821000 | $0.4548000 |
| 2022-03-23 | $0.4598000 | $0.4632000 | $0.4772000 | $0.4595000 |
| 2022-03-24 | $0.4632000 | $0.4663000 | $0.4840000 | $0.4591000 |
| 2022-03-25 | $0.4663000 | $0.4659000 | $0.5202000 | $0.4560000 |
| 2022-03-26 | $0.4659000 | $0.4741000 | $0.4973000 | $0.4706000 |
| 2022-03-27 | $0.4745000 | $0.4836000 | $0.5080000 | $0.4803000 |
| 2022-03-28 | $0.4836000 | $0.4748000 | $0.4941000 | $0.4735000 |
| 2022-03-29 | $0.4748000 | $0.4709000 | $0.4893000 | $0.4709000 |
| 2022-03-30 | $0.4709000 | $0.4864000 | $0.4864000 | $0.4665000 |
| 2022-03-31 | $0.4864000 | $0.4681000 | $0.4937000 | $0.4642000 |
| 2022-04-01 | $0.4681000 | $0.5049000 | $0.6124000 | $0.4928000 |
| 2022-04-02 | $0.5049000 | $0.5088000 | $0.5381000 | $0.5012000 |
| 2022-04-03 | $0.5088000 | $0.5284000 | $0.5418000 | $0.5136000 |
| 2022-04-04 | $0.5284000 | $0.5136000 | $0.5312000 | $0.5080000 |
| 2022-04-05 | $0.5136000 | $0.5539000 | $0.5897000 | $0.4933000 |
| 2022-04-06 | $0.5539000 | $0.4975000 | $0.5153000 | $0.4836000 |
| 2022-04-07 | $0.4975000 | $0.5228000 | $0.5667000 | $0.4980000 |
| 2022-04-08 | $0.5228000 | $0.5176000 | $0.5345000 | $0.4917000 |
| 2022-04-09 | $0.5176000 | $0.5629000 | $0.6193000 | $0.5219000 |
| 2022-04-10 | $0.5629000 | $0.5653000 | $0.6089000 | $0.5381000 |
| 2022-04-11 | $0.5653000 | $0.5740000 | $0.6172000 | $0.4983000 |
| 2022-04-12 | $0.5742000 | $0.5949000 | $0.7499000 | $0.5836000 |
| 2022-04-13 | $0.5949000 | $0.5794000 | $0.6290000 | $0.5554000 |
| 2022-04-14 | $0.5794000 | $0.5442000 | $0.5705000 | $0.5291000 |
| 2022-04-15 | $0.5442000 | $0.5873000 | $0.6080000 | $0.5332000 |
| 2022-04-16 | $0.5873000 | $0.5974000 | $0.6733000 | $0.5802000 |
| 2022-04-17 | $0.5974000 | $0.6371000 | $0.6419000 | $0.5827000 |
| 2022-04-18 | $0.6371000 | $0.6323000 | $0.6904000 | $0.6216000 |
| 2022-04-19 | $0.6323000 | $0.6362000 | $0.6374000 | $0.6323000 |
Turg
Alpaca Finance Crypto Market
| Paar | Vahetus |
|---|---|
| ALPACA/BNB | binance |
| ALPACA/BTC | binance |
| ALPACA/BUSD | binance |
| ALPACA/USDT | binance |
| ALPACA/ETH | gateio |
| ALPACA/USDT | gateio |
| ALPACA/USDT | kucoin |
| ALPACA/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine