PAC Coin Values PAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30832
Turg: 114059
Turuosa ülempiirid
24h turumaht
30832
Aktiivsed krüptovaluutad60.16%
Bitcoin JagaAmerica Pac Crypto Coin Rank 4858
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
America Pac
America Pac valuesUSD Hind $ 0.0002
$ 0.0002
America Pac BTC Hind 0.08534136
0.08534136
America Pac 24h turumaht $ 1,289
$ 1,289
America Pac Turuosa ülempiirid $ 0
$ 0
24h turumaht
497,760 BTC 1 H
0.17 %
24 H
2.35 %
7 d
4.57 %
Täna America Pac USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.08534136
BTC. Kogusumma N/A praegu ringlusse turul. America Pac hinnad muutuvad praegu 2.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars America Pac on kaubeldatud Krüptovahetused. Hangi America Pac's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
America Pac
Sümbol
PAC
Algoritm
SHA256D
BTC Hind
0.08534136 BTC
BTC Turg
0 BTC
BTC 24h Vol
497,760 BTC
Kokku hangitud münte
0 PAC
1h
0.17 %
24h
2.35 %
7d
4.57 %
Twitter
Veebisait
Share America Pac Price
PAC Tabelid
America Pac Hind Tabelid
PAC Kõrge/Madal hinnatabel
America Pac Hind Kõrge/Madal hinnatabel
Historical Data
America Pac Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006842 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.007393 | $0.007393 | $0.006408 |
| 2021-08-23 | $0.007393 | $0.006933 | $0.007428 | $0.006438 |
| 2021-08-24 | $0.006933 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.005622 | $0.006091 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.0100000 | $0.009862 | $0.0099590 | $0.009862 |
| 2021-08-30 | $0.005855 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.0104800 | $0.0114500 | $0.0116800 | $0.005399 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.007030 | $0.007030 | $0.007030 | $0.006011 |
| 2021-09-04 | $0.0117800 | $0.0116200 | $0.0116200 | $0.005481 |
| 2021-09-05 | $0.0116200 | $0.0288500 | $0.0292000 | $0.005651 |
| 2021-09-06 | $0.0288500 | $0.0239200 | $0.0286800 | $0.007307 |
| 2021-09-07 | $0.0239200 | $0.007760 | $0.0209100 | $0.007210 |
| 2021-09-08 | $0.007760 | $0.0195600 | $0.0195600 | $0.007909 |
| 2021-09-09 | $0.0195600 | $0.0191400 | $0.0191400 | $0.007876 |
| 2021-09-10 | $0.0191400 | $0.0179400 | $0.0179400 | $0.007414 |
| 2021-09-11 | $0.0179400 | $0.007643 | $0.0182600 | $0.007643 |
| 2021-09-12 | $0.008582 | $0.0105900 | $0.0119700 | $0.008749 |
| 2021-09-13 | $0.0189700 | $0.008494 | $0.0183400 | $0.007769 |
| 2021-09-14 | $0.008476 | $0.0147800 | $0.0170100 | $0.008865 |
| 2021-09-15 | $0.0147800 | $0.0113500 | $0.0155500 | $0.009725 |
| 2021-09-16 | $0.0113500 | $0.0198500 | $0.0198500 | $0.0099940 |
| 2021-09-17 | $0.0198500 | $0.0122400 | $0.0189000 | $0.0122400 |
| 2021-09-18 | $0.0113500 | $0.0120800 | $0.0120800 | $0.0111100 |
| 2021-09-19 | $0.0139800 | $0.008322 | $0.0183100 | $0.008322 |
| 2021-09-20 | $0.008322 | $0.0147700 | $0.0147700 | $0.007416 |
| 2021-09-21 | $0.0147700 | $0.0132500 | $0.0137500 | $0.0110400 |
| 2021-09-22 | $0.0132500 | $0.0136400 | $0.0157000 | $0.008067 |
| 2021-09-23 | $0.0136400 | $0.0113300 | $0.0139700 | $0.0113300 |
| 2021-09-24 | $0.0112200 | $0.0102800 | $0.0111400 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0106800 | $0.0111100 | $0.0102500 |
| 2021-09-26 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0103700 |
| 2021-09-27 | $0.0108000 | $0.0105500 | $0.0105500 | $0.009703 |
| 2021-09-28 | $0.0161300 | $0.0110100 | $0.0154700 | $0.009040 |
| 2021-09-29 | $0.0110100 | $0.0112900 | $0.0112900 | $0.009893 |
| 2021-09-30 | $0.0112900 | $0.0112700 | $0.0113100 | $0.0112400 |
| 2021-10-02 | $0.0175100 | $0.0141000 | $0.0179300 | $0.0115200 |
| 2021-10-03 | $0.0141000 | $0.0155600 | $0.0155600 | $0.008961 |
| 2021-10-04 | $0.0110900 | $0.009855 | $0.0118300 | $0.008870 |
| 2021-10-05 | $0.0154000 | $0.0163100 | $0.0163100 | $0.009212 |
| 2021-10-06 | $0.0163100 | $0.0110900 | $0.0165900 | $0.008225 |
| 2021-10-07 | $0.008302 | $0.008069 | $0.009145 | $0.006994 |
| 2021-10-08 | $0.008253 | $0.007660 | $0.0105100 | $0.007660 |
| 2021-10-09 | $0.007660 | $0.0120200 | $0.0133800 | $0.007010 |
| 2021-10-10 | $0.0120200 | $0.0117500 | $0.0126100 | $0.0033820 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006900 | $0.005175 |
| 2021-10-12 | $0.0121900 | $0.007086 | $0.0120100 | $0.006004 |
| 2021-10-13 | $0.007086 | $0.007287 | $0.007323 | $0.006169 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006168 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.005537 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.006204 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.0127400 | $0.0045750 | $0.0131800 | $0.0045750 |
| 2021-10-20 | $0.0045750 | $0.0049120 | $0.0049530 | $0.0049120 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.008532 | $0.0048460 | $0.008341 | $0.0047660 |
| 2021-10-23 | $0.0048460 | $0.0049610 | $0.009630 | $0.0049610 |
| 2021-10-24 | $0.0049610 | $0.0048140 | $0.009423 | $0.0048140 |
| 2021-10-25 | $0.0040000 | $0.008080 | $0.008080 | $0.0040000 |
| 2021-10-26 | $0.005047 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-27 | $0.005428 | $0.005846 | $0.006431 | $0.005262 |
| 2021-10-28 | $0.009026 | $0.005103 | $0.009863 | $0.005103 |
| 2021-10-29 | $0.005103 | $0.008923 | $0.008923 | $0.0049470 |
| 2021-10-30 | $0.008923 | $0.008691 | $0.008734 | $0.0047560 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.008623 | $0.0044090 | $0.008689 | $0.0044090 |
| 2021-11-02 | $0.0048770 | $0.0044280 | $0.005061 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0045700 | $0.009030 | $0.009030 | $0.0046050 |
| 2021-11-07 | $0.0043070 | $0.005064 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.009234 | $0.009574 | $0.009622 | $0.0047630 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.0046860 |
| 2021-11-10 | $0.0046850 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-11 | $0.0045870 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2021-11-12 | $0.0046750 | $0.0045750 | $0.007050 | $0.0045750 |
| 2021-11-13 | $0.0045750 | $0.0045990 | $0.0045990 | $0.0045530 |
| 2021-11-14 | $0.0045990 | $0.007358 | $0.007358 | $0.0045810 |
| 2021-11-15 | $0.0045860 | $0.005089 | $0.005089 | $0.0044530 |
| 2021-11-16 | $0.007253 | $0.0041680 | $0.006694 | $0.0041680 |
| 2021-11-17 | $0.0042080 | $0.0048310 | $0.0048310 | $0.0042270 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.008037 | $0.005118 | $0.007762 | $0.005118 |
| 2021-11-22 | $0.005118 | $0.0040500 | $0.0049090 | $0.0040500 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0042980 | $0.007244 | $0.007244 | $0.0042190 |
| 2021-11-25 | $0.007262 | $0.0044790 | $0.007690 | $0.0044790 |
| 2021-11-26 | $0.0044790 | $0.006549 | $0.006549 | $0.0040020 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.005275 | $0.005284 | $0.005284 | $0.005275 |
| 2021-11-30 | $0.0046270 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2021-12-01 | $0.0045580 | $0.005718 | $0.005718 | $0.0045750 |
| 2021-12-02 | $0.005723 | $0.0045220 | $0.005652 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.006835 | $0.0040830 | $0.006681 | $0.0040830 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0041590 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-12-07 | $0.0043140 | $0.0030170 | $0.0042670 | $0.0030170 |
| 2021-12-08 | $0.0047550 | $0.005095 | $0.005095 | $0.0035050 |
| 2021-12-09 | $0.0045460 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0032900 | $0.0037600 | $0.0032900 |
| 2021-12-11 | $0.0027320 | $0.006625 | $0.006625 | $0.0028630 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0040090 | $0.0030070 |
| 2021-12-13 | $0.005095 | $0.0031330 | $0.005095 | $0.0031330 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0024440 | $0.0034220 | $0.0024440 |
| 2021-12-16 | $0.006513 | $0.006421 | $0.006421 | $0.0027740 |
| 2021-12-17 | $0.0019050 | $0.0027700 | $0.0027700 | $0.0018470 |
| 2021-12-18 | $0.0027700 | $0.0032800 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0032800 | $0.0032800 | $0.0032830 | $0.0032760 |
| 2022-02-09 | $0.0019650 | $0.0018510 | $0.0020450 | $0.0017860 |
| 2022-02-10 | $0.0018510 | $0.0038740 | $0.0038740 | $0.0017530 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016930 | $0.0016970 | $0.0016920 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0013370 |
| 2022-02-16 | $0.0017830 | $0.0013170 | $0.0017560 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0016000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011100 | $0.0011150 | $0.0011060 |
| 2022-02-24 | $0.0032520 | $0.005222 | $0.005222 | $0.0030140 |
| 2022-02-25 | $0.005222 | $0.0019940 | $0.005566 | $0.0019940 |
| 2022-02-26 | $0.0019940 | $0.0048100 | $0.0048100 | $0.0020020 |
| 2022-02-27 | $0.0015650 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0049020 | $0.0044320 | $0.0045370 | $0.0044060 |
| 2022-03-05 | $0.0044320 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-03-06 | $0.0015760 | $0.0011530 | $0.0015370 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-03-11 | $0.0043830 | $0.0042710 | $0.0042970 | $0.0018410 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2022-03-14 | $0.0015120 | $0.0011910 | $0.0015880 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0016450 | $0.0016450 | $0.0012340 |
| 2022-03-17 | $0.0016450 | $0.0012290 | $0.0016380 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0016720 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2022-03-20 | $0.0016890 | $0.0012370 | $0.0016500 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0017160 | $0.0017170 | $0.0017190 | $0.0017130 |
| 2022-03-26 | $0.0013700 | $0.0013700 | $0.0013750 | $0.0013700 |
| 2022-03-27 | $0.0013360 | $0.0013360 | $0.0013370 | $0.0013360 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.005535 | $0.0011910 | $0.005648 | $0.0011910 |
| 2022-03-30 | $0.0011910 | $0.0011850 | $0.005585 | $0.0011850 |
| 2022-03-31 | $0.0011850 | $0.0012190 | $0.0012190 | $0.0011830 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0012670 |
| 2022-04-05 | $0.0017600 | $0.0045650 | $0.0045650 | $0.0013970 |
| 2022-04-06 | $0.0045650 | $0.0044590 | $0.0045650 | $0.0044550 |
| 2022-04-07 | $0.0011090 | $0.0031320 | $0.0031320 | $0.0011300 |
| 2022-04-08 | $0.0031320 | $0.0030970 | $0.0030970 | $0.0010860 |
| 2022-04-09 | $0.0030970 | $0.0030960 | $0.0031110 | $0.0030960 |
| 2022-04-10 | $0.0008550 | $0.0012650 | $0.0016860 | $0.0008430 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0011850 | $0.0011910 | $0.0011840 |
| 2022-04-13 | $0.0016030 | $0.0012350 | $0.0016470 | $0.0012350 |
| 2022-04-14 | $0.0024900 | $0.0014580 | $0.0024900 | $0.0014580 |
| 2022-04-15 | $0.0011990 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0029500 | $0.0040090 | $0.0040090 | $0.0029680 |
| 2022-04-17 | $0.0040090 | $0.0039450 | $0.0039450 | $0.0039150 |
| 2022-04-18 | $0.0039450 | $0.0042180 | $0.0042180 | $0.0040340 |
| 2022-04-19 | $0.0042180 | $0.0042390 | $0.0042430 | $0.0042170 |
Turg
America Pac Crypto Market
| Paar | Vahetus |
|---|---|
| PAC/BTC | bilaxy |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGY | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Description
America Pac Crypto ICO Description
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
Tehnoloogia
America Pac Crypto Technology
Sorry, detailed technology about America Pac is not currently available
Funktsioonid
America Pac Crypto Features
Sorry, detailed features about America Pac is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine