Anchor Protocol - Elada Anchor Protocol hinna ja turupiiranguga

Anchor Protocol Crypto Coin Rank 1641

Veebisait

350,381,852 ANC

24h turumaht

1 BTC

1 H

-0.75 %

24 H

-0.9 %

7 d

17.36 %

Täna Anchor Protocol USA dollarites on praegu hind 0.0074 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma 350,381,852 ANC praegu ringlusse turul. Anchor Protocol hinnad muutuvad praegu -0.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Anchor Protocol on kaubeldatud Krüptovahetused. Hangi Anchor Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Anchor Protocol

Sümbol

ANC

Algoritm

BTC Hind

0.00000007 BTC

BTC Turg

25 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

350,381,852 ANC

-0.75 %

24h

-0.9 %

17.36 %

Twitter

Anchor Protocol

Veebisait

Anchor Protocol

ANC Tabelid

ANC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$3.24	$3.19	$3.35	$3.16
2021-08-26	$3.19	$2.95	$3.12	$2.91
2021-08-27	$2.95	$3.02	$3.16	$2.99
2021-08-28	$3.02	$3.23	$3.28	$2.98
2021-08-29	$3.23	$3.20	$3.33	$3.13
2021-08-30	$3.20	$3.19	$3.28	$3.09
2021-08-31	$3.19	$3.13	$3.40	$3.04
2021-09-01	$3.13	$3.30	$3.62	$3.19
2021-09-02	$3.30	$3.31	$3.35	$3.17
2021-09-03	$3.31	$3.40	$3.52	$3.22
2021-09-04	$3.40	$3.28	$3.42	$3.20
2021-09-05	$3.28	$3.28	$3.35	$3.24
2021-09-06	$3.28	$3.24	$3.30	$3.20
2021-09-07	$3.24	$2.57	$3.52	$2.51
2021-09-08	$2.57	$2.88	$2.98	$2.61
2021-09-09	$2.88	$2.89	$2.98	$2.80
2021-09-10	$2.89	$3.35	$3.40	$2.66
2021-09-11	$3.35	$3.75	$3.77	$3.41
2021-09-12	$3.75	$3.88	$3.97	$3.77
2021-09-13	$3.88	$3.65	$3.88	$3.58
2021-09-14	$3.64	$4.24	$4.29	$3.79
2021-09-15	$4.24	$4.18	$4.72	$4.18
2021-09-16	$4.18	$3.80	$4.12	$3.74
2021-09-17	$3.80	$3.63	$3.68	$3.41
2021-09-18	$3.63	$3.80	$3.80	$3.54
2021-09-19	$3.80	$3.61	$3.69	$3.45
2021-09-20	$3.61	$2.81	$3.22	$2.73
2021-09-21	$2.81	$2.68	$2.74	$2.53
2021-09-22	$2.68	$3.13	$3.13	$2.89
2021-09-23	$3.13	$2.99	$3.23	$2.98
2021-09-24	$2.99	$3.22	$3.22	$2.78
2021-09-25	$3.22	$3.10	$3.22	$3.06
2021-09-26	$3.10	$3.07	$3.36	$3.00
2021-09-27	$3.07	$2.98	$2.98	$2.84
2021-09-28	$2.98	$2.75	$2.86	$2.70
2021-09-29	$2.75	$2.79	$2.79	$2.67
2021-09-30	$2.79	$2.79	$2.80	$2.79
2021-10-02	$3.13	$3.62	$3.62	$3.13
2021-10-03	$3.62	$3.33	$3.70	$3.28
2021-10-04	$3.33	$3.43	$3.46	$3.30
2021-10-05	$3.43	$3.30	$3.57	$3.30
2021-10-06	$3.30	$3.20	$3.39	$3.20
2021-10-07	$3.20	$3.23	$3.35	$3.22
2021-10-08	$3.23	$3.21	$3.22	$3.10
2021-10-09	$3.21	$3.09	$3.22	$3.09
2021-10-10	$3.09	$2.97	$3.10	$2.95
2021-10-11	$2.97	$2.91	$3.14	$2.84
2021-10-12	$2.91	$2.85	$2.90	$2.81
2021-10-13	$2.86	$2.79	$2.97	$2.74
2021-10-14	$2.79	$2.90	$3.24	$2.84
2021-10-15	$2.90	$2.79	$2.96	$2.77
2021-10-16	$2.79	$2.95	$2.95	$2.73
2021-10-17	$2.95	$2.92	$3.10	$2.88
2021-10-18	$2.92	$3.08	$3.08	$2.84
2021-10-19	$3.09	$3.17	$3.20	$3.06
2021-10-20	$3.17	$3.51	$3.51	$3.29
2021-10-21	$3.51	$3.26	$3.61	$3.17
2021-10-22	$3.26	$3.33	$3.35	$3.07
2021-10-23	$3.33	$3.35	$3.76	$3.35
2021-10-24	$3.36	$3.21	$3.34	$3.20
2021-10-25	$3.21	$3.20	$3.38	$3.16
2021-10-26	$3.20	$3.20	$3.39	$3.06
2021-10-27	$3.20	$3.01	$3.31	$2.91
2021-10-28	$2.98	$2.96	$3.47	$2.94
2021-10-29	$2.96	$2.87	$3.26	$2.80
2021-10-30	$2.87	$3.01	$3.20	$2.76
2021-10-31	$3.01	$3.06	$3.29	$2.94
2021-11-01	$3.06	$3.14	$3.33	$3.00
2021-11-02	$3.14	$3.15	$3.55	$3.11
2021-11-03	$3.15	$3.27	$3.51	$3.12
2021-11-04	$3.27	$3.47	$3.76	$3.18
2021-11-05	$3.47	$3.40	$3.71	$3.26
2021-11-06	$3.40	$3.42	$3.69	$3.33
2021-11-07	$3.42	$3.46	$3.65	$3.40
2021-11-08	$3.46	$3.59	$3.72	$3.49
2021-11-09	$3.59	$3.86	$3.89	$3.51
2021-11-10	$3.86	$3.44	$3.81	$3.38
2021-11-11	$3.44	$3.48	$3.60	$3.41
2021-11-12	$3.48	$3.53	$3.88	$3.40
2021-11-13	$3.53	$3.58	$3.88	$3.49
2021-11-14	$3.58	$3.46	$3.62	$3.45
2021-11-15	$3.46	$3.36	$3.55	$3.21
2021-11-16	$3.36	$3.04	$3.35	$2.97
2021-11-17	$3.04	$3.12	$3.29	$3.02
2021-11-18	$3.12	$3.25	$3.30	$2.83
2021-11-19	$3.25	$3.23	$3.27	$3.21
2021-11-20	$3.05	$3.07	$3.18	$3.07
2021-11-21	$3.07	$3.07	$3.07	$3.07
2021-11-22	$3.05	$3.04	$3.06	$2.89
2021-11-23	$3.04	$3.06	$3.24	$3.02
2021-11-24	$3.06	$3.05	$3.13	$2.97
2021-11-25	$2.92	$3.26	$3.47	$2.91
2021-11-26	$3.26	$3.07	$3.32	$2.93
2021-11-27	$3.07	$3.26	$3.30	$3.01
2021-11-28	$3.26	$3.42	$3.42	$3.15
2021-11-29	$3.42	$3.64	$3.64	$3.40
2021-11-30	$3.64	$3.73	$3.84	$3.59
2021-12-01	$3.73	$3.68	$3.83	$3.56
2021-12-02	$3.68	$3.99	$3.99	$3.65
2021-12-03	$3.99	$3.90	$4.33	$3.83
2021-12-04	$3.90	$4.28	$4.53	$3.39
2021-12-05	$4.28	$3.85	$4.33	$3.80
2021-12-06	$3.85	$3.87	$3.87	$3.52
2021-12-07	$4.13	$3.97	$4.23	$3.97
2021-12-08	$3.97	$3.90	$3.98	$3.88
2021-12-09	$3.90	$3.77	$4.00	$3.76
2021-12-10	$3.77	$3.51	$3.77	$3.43
2021-12-11	$3.51	$3.47	$3.55	$3.46
2021-12-12	$3.47	$3.44	$3.47	$3.39
2021-12-13	$3.44	$3.07	$3.44	$3.06
2021-12-14	$3.07	$3.15	$3.17	$3.03
2021-12-15	$3.15	$3.18	$3.19	$3.11
2021-12-16	$3.18	$3.21	$3.24	$3.17
2021-12-17	$3.21	$3.21	$3.23	$3.20
2021-12-18	$3.21	$3.39	$3.39	$3.15
2021-12-19	$3.39	$3.39	$3.39	$3.39
2022-02-09	$1.62	$1.80	$1.89	$1.59
2022-02-10	$1.76	$1.85	$2.01	$1.75
2022-02-11	$1.85	$1.69	$1.94	$1.68
2022-02-12	$1.69	$1.67	$1.69	$1.59
2022-02-13	$1.67	$1.93	$2.03	$1.67
2022-02-14	$1.93	$2.15	$2.18	$1.86
2022-02-15	$2.15	$2.18	$2.43	$2.12
2022-02-16	$2.18	$2.09	$2.21	$2.06
2022-02-17	$2.09	$1.96	$2.16	$1.95
2022-02-18	$1.96	$2.28	$2.31	$1.95
2022-02-19	$2.28	$2.55	$2.75	$2.26
2022-02-20	$2.54	$2.19	$2.45	$2.12
2022-02-21	$2.19	$2.39	$2.45	$2.13
2022-02-22	$2.40	$2.88	$3.06	$2.38
2022-02-23	$2.88	$2.86	$3.11	$2.77
2022-02-24	$2.86	$3.32	$3.32	$2.64
2022-02-25	$3.32	$3.73	$3.77	$3.27
2022-02-26	$3.73	$3.76	$4.00	$3.60
2022-02-27	$3.76	$3.66	$3.86	$3.54
2022-02-28	$3.66	$3.53	$3.72	$3.46
2022-03-01	$3.53	$3.74	$3.84	$3.43
2022-03-02	$3.74	$4.36	$4.36	$3.72
2022-03-03	$4.36	$4.74	$4.97	$4.32
2022-03-04	$4.74	$5.26	$5.70	$4.58
2022-03-05	$5.26	$5.83	$6.19	$5.18
2022-03-06	$5.83	$4.06	$5.86	$4.06
2022-03-07	$4.06	$3.93	$4.42	$3.83
2022-03-08	$3.93	$3.76	$4.16	$3.58
2022-03-09	$3.76	$4.25	$4.47	$3.75
2022-03-10	$4.25	$3.74	$4.31	$3.70
2022-03-11	$3.74	$3.30	$3.76	$3.30
2022-03-12	$3.30	$3.17	$3.39	$3.14
2022-03-13	$3.17	$2.99	$3.26	$2.99
2022-03-14	$2.99	$2.92	$3.11	$2.85
2022-03-15	$2.92	$2.83	$2.97	$2.66
2022-03-16	$2.83	$3.16	$3.22	$2.76
2022-03-17	$3.16	$2.80	$3.18	$2.79
2022-03-18	$2.80	$2.75	$2.82	$2.68
2022-03-19	$2.75	$2.77	$2.90	$2.75
2022-03-20	$2.77	$2.58	$2.80	$2.57
2022-03-21	$2.58	$2.54	$2.62	$2.51
2022-03-22	$2.54	$2.62	$2.75	$2.51
2022-03-23	$2.62	$2.61	$2.63	$2.56
2022-03-24	$2.61	$2.57	$2.67	$2.55
2022-03-25	$2.57	$2.45	$2.61	$2.42
2022-03-26	$2.45	$2.46	$2.51	$2.42
2022-03-27	$2.46	$2.48	$2.50	$2.41
2022-03-28	$2.48	$2.54	$2.70	$2.48
2022-03-29	$2.54	$2.90	$3.07	$2.54
2022-03-30	$2.90	$2.84	$3.06	$2.80
2022-03-31	$2.84	$2.55	$2.90	$2.52
2022-04-01	$2.55	$2.58	$2.63	$2.44
2022-04-02	$2.58	$2.62	$2.74	$2.57
2022-04-03	$2.62	$2.89	$2.98	$2.61
2022-04-04	$2.89	$2.72	$2.91	$2.58
2022-04-05	$2.72	$2.69	$2.88	$2.67
2022-04-06	$2.69	$3.08	$3.26	$2.61
2022-04-07	$3.08	$3.19	$3.46	$2.96
2022-04-08	$3.19	$2.75	$3.31	$2.72
2022-04-09	$2.75	$2.76	$2.86	$2.70
2022-04-10	$2.76	$2.72	$2.86	$2.71
2022-04-11	$2.72	$2.17	$2.74	$2.13
2022-04-12	$2.17	$2.18	$2.28	$2.13
2022-04-13	$2.18	$2.26	$2.27	$2.14
2022-04-14	$2.26	$2.13	$2.37	$2.08
2022-04-15	$2.13	$2.14	$2.18	$2.07
2022-04-16	$2.14	$2.12	$2.15	$2.10
2022-04-17	$2.12	$2.03	$2.17	$2.03
2022-04-18	$2.03	$2.09	$2.12	$1.95
2022-04-19	$2.09	$2.15	$2.18	$2.09
2022-04-20	$2.15	$2.14	$2.28	$2.09
2022-04-21	$2.14	$2.08	$2.19	$2.05
2022-04-22	$2.08	$2.00	$2.10	$1.99
2022-04-23	$2.00	$1.93	$2.01	$1.93
2022-04-24	$1.93	$1.90	$1.95	$1.88
2022-04-25	$1.90	$1.92	$1.93	$1.78
2022-04-26	$1.92	$1.85	$1.99	$1.84
2022-04-27	$1.85	$1.86	$1.96	$1.84
2022-04-28	$1.86	$1.82	$1.87	$1.80
2022-04-29	$1.82	$1.73	$1.83	$1.72
2022-04-30	$1.73	$1.60	$1.77	$1.58
2022-05-01	$1.60	$1.68	$1.69	$1.59
2022-05-02	$1.68	$1.72	$1.76	$1.67
2022-05-03	$1.72	$1.69	$1.76	$1.68
2022-05-04	$1.69	$1.87	$1.87	$1.69
2022-05-05	$1.87	$2.03	$2.05	$1.83
2022-05-06	$2.03	$2.13	$2.26	$2.02
2022-05-07	$2.13	$1.70	$2.19	$1.64
2022-05-08	$1.70	$1.59	$1.71	$1.53
2022-05-09	$1.59	$0.8055000	$1.62	$0.7888000
2022-05-10	$0.8055000	$0.4763000	$0.9722000	$0.4191000
2022-05-11	$0.4763000	$0.3173000	$0.5138000	$0.1343000
2022-05-12	$0.3173000	$0.3253000	$0.3253000	$0.3173000
2022-05-23	$0.1595000	$0.5257000	$0.6432000	$0.1573000
2022-05-24	$0.5257000	$0.3484000	$0.5796000	$0.2771000
2022-05-25	$0.3484000	$0.3116000	$0.4239000	$0.2838000
2022-05-26	$0.3116000	$0.3162000	$0.3162000	$0.3090000
2022-05-29	$0.2547000	$0.2773000	$0.2922000	$0.2205000
2022-05-30	$0.2773000	$0.2655000	$0.2902000	$0.2488000
2022-05-31	$0.2655000	$0.2660000	$0.2660000	$0.2653000

Turg

Paar	Vahetus
ANC/USDT	bitmart
ANC/USDT	bkex
ANC/KRW	coinone
ANC/ETH	gateio
ANC/USDT	gateio
ANC/USDT	kucoin
ANC/UST	kucoin
ANC/USDT	okex

Description

Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.

Tehnoloogia

Sorry, detailed technology about Anchor Protocol is not currently available

Funktsioonid

Sorry, detailed features about Anchor Protocol is not currently available

Anchor Protocol News

Anchor Protocol Price Prediction 20...

Terra’s Do Kwon Reportedly Rejected...

Activity on Anchor Protocol to Come...

Analyzing after-effects of Anchor p...

User Exploits an Anchor Protocol Bu...

Terra’s Projects Surge Heavily, Anc...

Seotud mündid

Matic Network

DeflationCoin

Stablecoin

AINORI

DMAIL Network

Sexcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Hind
$ 0.0074

Anchor Protocol BTC Hind
0.00000007

Anchor Protocol 24h turumaht
$ 82,570

Anchor Protocol Turuosa ülempiirid
$ 2,587,893

Anchor Protocol ANC Coin Values ANC

Anchor Protocol valuesUSD Hind $ 0.0074

Anchor Protocol BTC Hind 0.00000007

Anchor Protocol 24h turumaht $ 82,570

Anchor Protocol Turuosa ülempiirid $ 2,587,893

Share Anchor Protocol Price

Anchor Protocol Hind Tabelid

Anchor Protocol Hind Kõrge/Madal hinnatabel

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Market

Anchor Protocol Crypto ICO Description

Anchor Protocol Crypto Technology

Anchor Protocol Crypto Features

Anchor Protocol
ANC Coin Values ANC

Anchor Protocol valuesUSD Hind
$ 0.0074

Anchor Protocol BTC Hind
0.00000007

Anchor Protocol 24h turumaht
$ 82,570

Anchor Protocol Turuosa ülempiirid
$ 2,587,893