Arweave - Elada Arweave hinna ja turupiiranguga

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Arweave Crypto Coin Rank 65

Veebisait

65,652,466 AR

24h turumaht

1,932 BTC

1 H

-0.74 %

24 H

10.67 %

7 d

19.95 %

Täna Arweave USA dollarites on praegu hind 18.40 USD, ja kui see on muudetud Bitcoin on 0.00024155 BTC. Kogusumma 65,652,466 AR praegu ringlusse turul. Arweave hinnad muutuvad praegu 10.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.472 M US dollars Arweave on kaubeldatud Krüptovahetused. Hangi Arweave's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Arweave

Sümbol

Algoritm

SHA-256

BTC Hind

0.00024155 BTC

BTC Turg

15,858 BTC

BTC 24h Vol

1,932 BTC

Kokku hangitud münte

65,652,466 AR

-0.74 %

24h

10.67 %

19.95 %

Twitter

Arweave

Veebisait

Arweave

AR Tabelid

AR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$38.47	$42.95	$25.88
2021-08-28	$38.47	$47.61	$48.08	$35.62
2021-08-29	$47.61	$42.57	$51.09	$42.50
2021-08-30	$42.57	$56.20	$58.41	$38.42
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$62.61	$71.36	$58.17
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$55.52	$59.62	$54.25
2021-09-15	$55.52	$57.25	$59.17	$55.37
2021-09-16	$57.25	$53.02	$57.75	$52.88
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.76	$53.54	$48.24
2021-09-20	$49.76	$40.31	$46.53	$39.62
2021-09-21	$40.31	$37.05	$40.71	$34.91
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$45.03	$47.76	$44.86
2021-09-26	$45.03	$43.20	$46.14	$42.31
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$40.64	$40.67	$40.63
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.95	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$52.96	$56.45	$51.06
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$53.90	$56.45	$52.20
2021-10-16	$53.90	$51.52	$56.50	$51.48
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$56.52	$57.82	$53.77
2021-10-21	$56.52	$53.37	$55.54	$52.60
2021-10-22	$53.37	$54.61	$54.87	$51.80
2021-10-23	$54.61	$52.80	$55.18	$51.67
2021-10-24	$52.80	$51.26	$52.91	$49.62
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$46.43	$55.55	$45.02
2021-10-28	$46.43	$47.53	$49.51	$46.81
2021-10-29	$47.53	$51.98	$54.44	$48.80
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$78.90	$82.07	$75.59
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$73.49	$74.33	$67.18
2021-11-14	$73.49	$70.09	$75.40	$69.77
2021-11-15	$70.09	$65.78	$68.83	$65.65
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.85	$62.27	$58.89
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$55.84	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$44.92	$51.35	$43.65
2021-12-06	$45.11	$47.02	$47.10	$43.08
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.19	$42.03	$40.10
2021-12-11	$40.35	$41.80	$42.70	$41.30
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.21	$39.70	$37.07
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$52.58	$52.86	$52.58
2022-02-09	$36.70	$40.87	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$31.90	$36.83	$31.87
2022-03-11	$31.90	$32.02	$33.50	$30.06
2022-03-12	$32.02	$30.70	$32.50	$30.42
2022-03-13	$30.70	$30.45	$30.90	$29.07
2022-03-14	$30.45	$30.77	$32.43	$30.56
2022-03-15	$30.77	$29.95	$31.09	$29.65
2022-03-16	$29.95	$33.98	$34.15	$30.70
2022-03-17	$33.98	$33.55	$34.81	$32.70
2022-03-18	$33.55	$33.93	$36.03	$33.66
2022-03-19	$33.93	$33.86	$36.91	$33.79
2022-03-20	$33.86	$32.38	$33.49	$32.10
2022-03-21	$32.38	$32.80	$33.20	$31.55
2022-03-22	$32.77	$32.01	$34.32	$31.85
2022-03-23	$32.01	$32.82	$33.89	$32.12
2022-03-24	$32.82	$32.81	$34.34	$32.63
2022-03-25	$32.81	$34.33	$34.96	$32.42
2022-03-26	$34.33	$35.24	$35.75	$33.66
2022-03-27	$35.24	$37.62	$38.76	$35.67
2022-03-28	$37.62	$37.12	$39.58	$36.74
2022-03-29	$37.12	$39.26	$40.21	$37.37
2022-03-30	$39.26	$38.71	$41.08	$36.74
2022-03-31	$38.71	$36.75	$39.32	$35.48
2022-04-01	$36.75	$39.62	$39.89	$36.24
2022-04-02	$39.62	$39.16	$40.76	$38.09
2022-04-03	$39.16	$40.85	$41.89	$38.85
2022-04-04	$40.85	$39.00	$41.13	$38.14
2022-04-05	$39.00	$36.66	$38.55	$36.58
2022-04-06	$36.66	$32.69	$35.22	$32.43
2022-04-07	$32.69	$34.31	$34.35	$32.60
2022-04-08	$34.31	$33.27	$34.48	$33.03
2022-04-09	$33.27	$34.19	$35.09	$33.36
2022-04-10	$34.19	$33.92	$34.55	$33.45
2022-04-11	$33.92	$29.99	$32.71	$29.20
2022-04-12	$29.99	$31.65	$32.61	$30.27
2022-04-13	$31.65	$31.69	$32.80	$31.22
2022-04-14	$31.69	$30.28	$31.12	$29.80
2022-04-15	$30.30	$30.22	$30.99	$30.07
2022-04-16	$30.22	$29.83	$30.50	$29.46
2022-04-17	$29.82	$28.76	$29.81	$28.64
2022-04-18	$28.76	$30.40	$30.64	$29.15
2022-04-19	$30.40	$30.98	$31.35	$30.17
2022-04-20	$30.98	$29.84	$31.64	$29.71
2022-04-21	$29.84	$28.15	$29.71	$27.91
2022-04-22	$28.15	$28.35	$29.04	$27.61
2022-04-23	$28.35	$27.87	$28.53	$27.83
2022-04-24	$27.87	$26.79	$28.59	$26.76
2022-04-25	$26.79	$27.63	$28.25	$26.81
2022-04-26	$27.63	$26.29	$26.70	$24.88
2022-04-27	$26.29	$26.52	$28.76	$25.97
2022-04-28	$26.52	$26.28	$27.64	$25.93
2022-04-29	$26.28	$25.24	$25.86	$24.36
2022-04-30	$25.24	$22.76	$25.34	$22.06
2022-05-01	$22.76	$25.17	$25.57	$23.05
2022-05-02	$25.17	$24.79	$25.29	$23.06
2022-05-03	$24.79	$24.28	$25.15	$23.86
2022-05-04	$24.28	$26.28	$26.46	$24.36
2022-05-05	$26.28	$22.67	$24.86	$22.06
2022-05-06	$22.67	$22.22	$22.72	$21.49
2022-05-07	$22.22	$20.23	$21.93	$20.15
2022-05-08	$20.23	$19.69	$20.24	$19.23
2022-05-09	$19.69	$16.92	$17.99	$16.08
2022-05-10	$16.92	$17.94	$19.50	$16.43
2022-05-11	$17.94	$14.77	$17.49	$13.67
2022-05-12	$14.77	$15.04	$16.37	$10.67
2022-05-13	$15.04	$13.73	$15.45	$12.99
2022-05-14	$13.73	$15.45	$15.56	$13.54
2022-05-15	$15.45	$18.87	$19.68	$15.57
2022-05-16	$18.87	$15.46	$18.37	$15.19
2022-05-17	$15.46	$15.68	$16.62	$15.10
2022-05-18	$15.68	$14.19	$15.45	$13.94
2022-05-19	$14.19	$15.44	$15.64	$14.34
2022-05-20	$15.44	$14.49	$15.24	$14.37
2022-05-21	$14.49	$14.92	$15.22	$14.16
2022-05-22	$14.92	$15.72	$16.29	$15.35
2022-05-23	$15.72	$14.66	$15.65	$14.49
2022-05-24	$14.66	$14.65	$15.43	$14.09
2022-05-25	$14.67	$14.53	$15.63	$14.32
2022-05-26	$14.53	$13.84	$14.73	$13.31
2022-05-27	$13.84	$13.02	$13.79	$12.29
2022-05-28	$13.02	$13.03	$13.06	$13.02
2022-05-29	$13.11	$13.32	$13.54	$12.89
2022-05-30	$13.32	$15.21	$16.05	$14.28
2022-05-31	$15.21	$15.26	$16.46	$14.54
2022-06-01	$15.26	$13.01	$14.33	$12.99
2022-06-02	$13.02	$13.25	$13.48	$12.98
2022-06-03	$13.25	$12.50	$12.96	$12.15
2022-06-04	$12.50	$12.82	$13.00	$12.13
2022-06-05	$12.82	$12.70	$12.91	$12.48
2022-06-06	$12.70	$13.09	$13.90	$12.66
2022-06-07	$13.09	$14.06	$14.83	$12.64
2022-06-08	$14.06	$13.84	$14.60	$13.40
2022-06-09	$13.84	$13.25	$13.99	$13.12
2022-06-10	$13.25	$12.31	$13.07	$12.24
2022-06-11	$12.31	$11.06	$12.21	$10.84
2022-06-12	$11.06	$10.03	$10.47	$9.71
2022-06-13	$10.03	$9.09	$9.31	$8.00
2022-06-14	$9.09	$8.78	$9.50	$8.47
2022-06-15	$8.78	$9.74	$9.84	$8.65
2022-06-16	$9.74	$8.73	$8.96	$8.06
2022-06-17	$8.73	$8.17	$9.02	$7.99
2022-06-18	$8.17	$7.94	$8.04	$7.40
2022-06-19	$7.94	$8.58	$8.89	$8.34
2022-06-20	$8.58	$9.70	$9.76	$8.55
2022-06-21	$9.70	$9.72	$10.58	$9.38
2022-06-22	$9.72	$8.98	$9.47	$8.94
2022-06-23	$8.98	$9.78	$9.94	$9.49
2022-06-24	$9.69	$10.73	$10.89	$9.69
2022-06-25	$10.70	$10.47	$10.99	$10.20
2022-06-26	$10.47	$9.82	$10.69	$9.80
2022-06-27	$9.81	$10.00	$10.35	$9.61
2022-06-28	$9.99	$9.16	$9.81	$8.91
2022-06-29	$9.16	$9.04	$9.27	$8.83
2022-06-30	$9.04	$9.76	$10.34	$8.55
2022-07-01	$9.76	$10.65	$10.68	$9.38
2022-07-02	$10.65	$10.15	$10.71	$9.91
2022-07-03	$10.15	$11.60	$11.88	$10.09
2022-07-04	$11.60	$12.06	$12.42	$11.63
2022-07-05	$12.06	$11.95	$12.44	$11.60
2022-07-06	$11.95	$11.72	$12.41	$11.71
2022-07-07	$11.72	$12.16	$12.48	$11.98
2022-07-08	$12.16	$11.30	$12.26	$11.26
2022-07-09	$11.30	$11.70	$12.03	$11.30
2022-07-10	$11.70	$11.69	$11.98	$11.20
2022-07-11	$11.69	$11.98	$12.10	$10.99
2022-07-12	$11.98	$10.94	$11.91	$10.60
2022-07-13	$10.94	$12.81	$12.92	$11.11
2022-07-14	$12.81	$14.32	$14.67	$12.68
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$15.91	$17.57	$14.24
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$13.82	$15.80	$13.75
2022-07-21	$13.82	$14.26	$14.72	$13.67
2022-07-22	$14.26	$13.36	$14.38	$13.17
2022-07-23	$13.36	$13.66	$13.87	$13.21
2022-07-24	$13.66	$13.30	$14.19	$13.28
2022-07-25	$13.30	$12.65	$13.00	$12.15
2022-07-26	$12.65	$12.30	$12.65	$11.83
2022-07-27	$12.30	$14.43	$14.46	$13.06
2022-07-28	$14.43	$14.00	$15.20	$13.83
2022-07-29	$14.00	$13.54	$14.83	$13.16
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$15.50	$17.87	$14.02
2022-08-01	$15.50	$14.45	$16.31	$14.36
2022-08-02	$14.45	$13.91	$14.46	$13.40
2022-08-03	$13.91	$13.98	$14.45	$13.68
2022-08-04	$13.98	$14.00	$14.13	$13.60
2022-08-05	$14.00	$14.70	$14.80	$14.39
2022-08-06	$14.70	$14.89	$15.51	$14.20
2022-08-07	$14.89	$14.65	$15.16	$14.44
2022-08-08	$14.65	$15.11	$15.51	$14.83
2022-08-09	$15.11	$14.41	$14.92	$14.28
2022-08-10	$14.41	$15.55	$15.88	$14.62
2022-08-11	$15.55	$14.75	$15.89	$14.60
2022-08-12	$14.75	$14.91	$15.17	$14.75
2022-08-13	$14.91	$14.57	$15.33	$14.48
2022-08-14	$14.57	$13.91	$14.66	$13.56
2022-08-15	$13.91	$13.94	$14.22	$13.62
2022-08-16	$13.94	$13.91	$14.06	$13.49
2022-08-17	$13.91	$13.16	$13.95	$13.10
2022-08-18	$13.16	$12.64	$13.33	$12.61
2022-08-19	$12.64	$11.86	$11.92	$11.00
2022-08-20	$11.86	$12.26	$12.26	$11.78
2022-08-21	$12.25	$12.66	$12.75	$12.15
2022-08-22	$12.66	$12.19	$12.66	$11.71
2022-08-23	$12.19	$12.46	$12.49	$11.98
2022-08-24	$12.46	$12.46	$12.75	$12.27
2022-08-25	$12.46	$12.31	$12.80	$12.21
2022-08-26	$12.31	$11.12	$11.60	$11.11
2022-08-27	$11.12	$11.01	$11.27	$10.91
2022-08-28	$11.01	$10.29	$10.74	$10.27
2022-08-29	$10.29	$10.91	$10.98	$10.42
2022-08-30	$10.91	$10.08	$10.72	$10.08
2022-08-31	$10.08	$9.98	$10.45	$9.86
2022-09-01	$9.98	$10.11	$10.29	$9.96
2022-09-02	$10.11	$10.02	$10.35	$9.90
2022-09-03	$10.02	$10.12	$10.26	$9.88
2022-09-04	$10.12	$10.27	$10.32	$10.06
2022-09-05	$10.27	$10.15	$10.26	$9.99
2022-09-06	$10.15	$9.33	$9.85	$9.28
2022-09-07	$9.33	$9.73	$9.91	$9.55
2022-09-08	$9.73	$10.01	$10.13	$9.65
2022-09-09	$10.01	$10.95	$12.08	$10.91
2022-09-10	$10.95	$11.09	$11.55	$10.85
2022-09-11	$11.09	$11.29	$11.89	$11.11
2022-09-12	$11.29	$10.73	$11.76	$10.70
2022-09-13	$10.73	$9.72	$9.96	$9.47
2022-09-14	$9.72	$9.79	$9.93	$9.63
2022-09-15	$9.79	$9.75	$9.76	$9.20
2022-09-16	$9.75	$10.13	$10.31	$9.69
2022-09-17	$10.13	$10.21	$10.40	$10.04
2022-09-18	$10.21	$9.42	$10.33	$9.36
2022-09-19	$9.42	$9.62	$10.15	$9.47
2022-09-20	$9.62	$9.51	$9.97	$9.29
2022-09-21	$9.51	$9.20	$9.44	$8.76
2022-09-22	$9.20	$10.07	$10.43	$9.63
2022-09-23	$10.07	$10.18	$10.45	$9.95
2022-09-24	$10.18	$9.72	$10.18	$9.69
2022-09-25	$9.72	$9.36	$9.78	$9.35
2022-09-26	$9.37	$9.43	$9.67	$9.37
2022-09-27	$9.43	$9.42	$9.57	$9.13
2022-09-28	$9.42	$9.30	$9.67	$9.16
2022-09-29	$9.30	$9.09	$9.44	$9.02
2022-09-30	$9.09	$9.36	$9.59	$8.97
2022-10-01	$9.36	$9.27	$9.45	$9.23
2022-10-02	$9.27	$9.06	$9.29	$9.04
2022-10-03	$9.06	$9.49	$9.62	$9.26
2022-10-04	$9.49	$9.66	$9.91	$9.60
2022-10-05	$9.66	$9.52	$9.71	$9.35
2022-10-06	$9.52	$9.11	$9.52	$9.11
2022-10-07	$9.11	$9.02	$9.13	$8.88
2022-10-08	$9.02	$8.84	$9.10	$8.81
2022-10-09	$8.84	$8.87	$8.96	$8.82
2022-10-10	$8.87	$8.74	$8.91	$8.61
2022-10-11	$8.74	$8.65	$8.72	$8.46
2022-10-12	$8.65	$8.92	$8.96	$8.67
2022-10-13	$8.92	$9.73	$9.98	$8.70
2022-10-14	$9.73	$9.72	$9.76	$9.28
2022-10-15	$9.72	$9.72	$9.93	$9.35
2022-10-16	$9.72	$10.05	$10.18	$9.76
2022-10-17	$10.05	$9.95	$10.35	$9.88
2022-10-18	$9.95	$10.22	$10.39	$9.76
2022-10-19	$10.22	$9.87	$10.22	$9.79
2022-10-20	$9.87	$10.12	$10.19	$9.76
2022-10-21	$10.12	$10.49	$10.57	$9.89
2022-10-22	$10.49	$10.36	$10.54	$10.25
2022-10-23	$10.36	$10.59	$10.98	$10.55
2022-10-24	$10.59	$10.20	$10.47	$10.17
2022-10-25	$10.20	$10.53	$10.85	$10.46
2022-10-26	$10.53	$10.64	$11.30	$10.61
2022-10-27	$10.64	$10.25	$10.85	$10.09
2022-10-28	$10.25	$10.21	$10.57	$10.21
2022-10-29	$10.21	$10.13	$10.59	$10.08
2022-10-30	$10.13	$10.39	$11.27	$9.97
2022-10-31	$10.39	$10.39	$10.39	$10.01
2022-11-01	$10.39	$10.18	$10.49	$10.14
2022-11-02	$10.18	$11.28	$11.28	$9.80
2022-11-03	$11.28	$14.67	$17.75	$11.32
2022-11-04	$14.67	$15.05	$17.64	$14.03
2022-11-05	$15.05	$14.99	$16.36	$14.68
2022-11-06	$14.99	$14.23	$17.10	$13.88
2022-11-07	$14.23	$13.60	$14.25	$13.28
2022-11-08	$13.60	$11.65	$12.95	$11.07
2022-11-09	$11.65	$8.84	$10.08	$8.77
2022-11-10	$8.84	$10.54	$10.87	$9.62
2022-11-11	$10.54	$9.63	$10.53	$9.38
2022-11-12	$9.63	$9.00	$9.50	$8.80
2022-11-13	$9.00	$8.65	$8.93	$8.32
2022-11-14	$8.65	$9.04	$9.12	$8.64
2022-11-15	$9.04	$9.43	$9.45	$9.01
2022-11-16	$9.43	$9.42	$10.53	$9.26
2022-11-17	$9.42	$9.91	$10.13	$9.43
2022-11-18	$9.91	$10.21	$10.27	$9.86
2022-11-19	$10.21	$10.41	$10.50	$9.79
2022-11-20	$10.41	$9.43	$10.90	$9.36
2022-11-21	$9.43	$9.16	$9.50	$8.79
2022-11-22	$9.16	$9.11	$9.50	$8.89
2022-11-23	$9.11	$9.47	$9.60	$9.22
2022-11-24	$9.47	$9.14	$9.73	$8.96
2022-11-25	$9.14	$9.29	$9.36	$8.85
2022-11-26	$9.29	$9.23	$9.40	$9.12
2022-11-27	$9.23	$9.17	$9.56	$9.15
2022-11-28	$9.17	$9.15	$9.48	$8.90
2022-11-29	$9.15	$9.12	$9.43	$9.07
2022-11-30	$9.12	$9.70	$9.81	$9.29
2022-12-01	$9.70	$9.41	$9.78	$9.27
2022-12-02	$9.41	$9.56	$9.67	$9.32
2022-12-03	$9.56	$9.18	$9.51	$9.13
2022-12-04	$9.18	$9.30	$9.38	$9.22
2022-12-05	$9.30	$9.39	$9.47	$9.09
2022-12-06	$9.39	$9.49	$9.90	$9.36
2022-12-07	$9.49	$8.96	$9.41	$8.79
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$8.97	$9.20	$8.95
2022-12-10	$8.97	$8.93	$9.01	$8.87
2022-12-11	$8.93	$8.67	$8.95	$8.61
2022-12-12	$8.67	$8.75	$8.89	$8.62
2022-12-13	$8.75	$8.88	$9.05	$8.67
2022-12-14	$8.88	$8.74	$9.02	$8.61
2022-12-15	$8.74	$8.31	$8.55	$8.26
2022-12-16	$8.31	$7.52	$8.02	$7.44
2022-12-17	$7.52	$7.78	$7.84	$7.38
2022-12-18	$7.78	$7.71	$7.85	$7.56
2022-12-19	$7.71	$7.28	$7.67	$7.23
2022-12-20	$7.28	$7.37	$7.70	$7.35
2022-12-21	$7.37	$7.10	$7.42	$7.03
2022-12-22	$7.10	$6.96	$7.22	$6.88
2022-12-23	$6.96	$6.57	$7.01	$6.52
2022-12-24	$6.57	$6.30	$6.64	$6.26
2022-12-25	$6.30	$6.34	$6.50	$6.19
2022-12-26	$6.34	$6.67	$6.78	$6.37
2022-12-27	$6.67	$6.70	$6.71	$6.41
2022-12-28	$6.70	$6.41	$6.69	$6.22
2022-12-29	$6.41	$6.46	$6.61	$6.32
2022-12-30	$6.46	$6.20	$6.45	$6.13
2022-12-31	$6.20	$6.16	$6.29	$6.16
2023-01-01	$6.16	$6.35	$6.41	$6.11
2023-01-02	$6.35	$6.65	$6.71	$6.28
2023-01-03	$6.65	$6.69	$6.74	$6.56
2023-01-04	$6.69	$6.94	$7.03	$6.73
2023-01-05	$6.94	$6.64	$7.04	$6.59
2023-01-06	$6.64	$6.86	$6.89	$6.49
2023-01-07	$6.86	$6.92	$6.95	$6.80
2023-01-08	$6.92	$7.27	$7.38	$6.86
2023-01-09	$7.27	$7.54	$7.74	$7.27
2023-01-10	$7.54	$7.55	$7.86	$7.44
2023-01-11	$7.55	$7.78	$7.89	$7.55
2023-01-12	$7.78	$7.92	$8.39	$7.78
2023-01-13	$7.92	$8.33	$8.61	$8.21
2023-01-14	$8.33	$9.36	$9.51	$8.39
2023-01-15	$9.36	$9.10	$9.34	$8.77
2023-01-16	$9.10	$9.00	$9.47	$8.84
2023-01-17	$9.00	$9.47	$9.68	$8.88
2023-01-18	$9.47	$8.66	$9.36	$8.41
2023-01-19	$8.66	$8.87	$9.45	$8.78
2023-01-20	$8.87	$9.50	$9.66	$9.34
2023-01-21	$9.50	$9.22	$10.00	$9.22
2023-01-22	$9.22	$9.74	$10.15	$9.19
2023-01-23	$9.74	$9.81	$10.34	$9.77
2023-01-24	$9.81	$9.78	$10.73	$9.58
2023-01-25	$9.78	$10.29	$10.81	$9.61
2023-01-26	$10.29	$10.03	$10.39	$9.86
2023-01-27	$10.03	$10.36	$10.36	$9.88
2023-01-28	$10.36	$10.21	$10.54	$9.94
2023-01-29	$10.21	$10.94	$11.02	$10.40
2023-01-30	$10.94	$10.08	$10.75	$9.88
2023-01-31	$10.08	$10.54	$10.76	$10.16
2023-02-01	$10.54	$12.40	$12.90	$10.79
2023-02-02	$12.40	$12.09	$12.63	$11.82
2023-02-03	$12.09	$12.41	$12.63	$11.71
2023-02-04	$12.41	$12.03	$12.55	$11.99
2023-02-05	$12.03	$11.51	$11.89	$10.91
2023-02-06	$11.51	$11.56	$11.56	$11.51
2023-02-07	$11.00	$12.72	$12.83	$11.23
2023-02-08	$12.72	$11.93	$13.39	$11.52
2023-02-09	$11.93	$10.48	$11.54	$10.10
2023-02-10	$10.48	$10.46	$10.48	$10.45
2023-02-11	$10.48	$11.70	$12.08	$10.53
2023-02-12	$11.70	$11.14	$11.68	$10.96
2023-02-13	$11.14	$10.38	$11.25	$10.19
2023-02-14	$10.38	$11.17	$11.32	$10.57
2023-02-15	$11.17	$12.14	$12.86	$11.97
2023-02-16	$12.14	$11.46	$12.16	$11.33
2023-02-17	$11.46	$13.45	$14.28	$11.97
2023-02-18	$13.45	$12.40	$13.70	$12.25
2023-02-19	$12.40	$12.53	$13.61	$12.16
2023-02-20	$12.53	$12.75	$13.49	$12.44
2023-02-21	$12.75	$11.64	$12.61	$11.57
2023-02-22	$11.64	$11.24	$12.08	$10.93
2023-02-23	$11.24	$10.99	$11.22	$10.82
2023-02-24	$10.99	$10.28	$10.73	$10.11
2023-02-25	$10.28	$9.84	$10.32	$9.53
2023-02-26	$9.84	$10.24	$10.36	$9.97
2023-02-27	$10.24	$10.45	$10.70	$9.97
2023-02-28	$10.45	$9.86	$10.50	$9.75
2023-03-01	$9.86	$10.18	$10.39	$9.94
2023-03-02	$10.18	$9.83	$10.13	$9.52
2023-03-03	$9.83	$9.18	$9.53	$8.46
2023-03-04	$9.18	$8.89	$9.27	$8.65
2023-03-05	$8.89	$8.71	$9.26	$8.66
2023-03-06	$8.71	$8.71	$8.71	$8.70
2023-03-07	$8.78	$8.37	$8.89	$8.22
2023-03-08	$8.37	$7.61	$8.24	$7.34
2023-03-09	$7.61	$7.46	$7.62	$7.12
2023-03-10	$7.46	$7.69	$7.72	$7.03
2023-03-11	$7.69	$7.67	$7.69	$7.66
2023-03-12	$7.59	$8.32	$8.37	$8.01
2023-03-13	$8.32	$8.55	$9.13	$8.44
2023-03-14	$8.55	$8.82	$8.98	$8.28
2023-03-15	$8.82	$7.90	$8.77	$7.60
2023-03-16	$7.90	$8.66	$8.94	$8.01
2023-03-17	$8.66	$9.46	$9.50	$9.11
2023-03-18	$9.46	$8.88	$9.62	$8.88
2023-03-19	$8.88	$9.07	$9.51	$8.92
2023-03-20	$9.07	$8.52	$9.33	$8.45
2023-03-21	$8.52	$8.85	$9.09	$8.46
2023-03-22	$8.85	$8.49	$8.60	$8.12
2023-03-23	$8.49	$8.58	$8.94	$8.43
2023-03-24	$8.58	$8.12	$8.40	$7.88
2023-03-25	$8.12	$7.98	$8.15	$7.92
2023-03-26	$7.98	$8.28	$8.32	$8.09
2023-03-27	$8.28	$7.80	$8.03	$7.71
2023-03-28	$7.80	$8.08	$8.17	$7.70
2023-03-29	$8.08	$8.52	$8.66	$8.33
2023-03-30	$8.52	$8.20	$8.43	$8.02
2023-03-31	$8.20	$8.69	$8.84	$8.29
2023-04-01	$8.69	$8.72	$8.73	$8.68
2023-04-02	$8.74	$8.31	$8.83	$8.08
2023-04-03	$8.31	$8.26	$8.35	$7.72
2023-04-04	$8.26	$8.27	$8.27	$8.26
2023-04-05	$8.47	$8.59	$8.63	$8.22
2023-04-06	$8.59	$8.40	$8.55	$8.30
2023-04-07	$8.40	$8.44	$8.54	$8.22
2023-04-08	$8.44	$8.31	$8.62	$8.27
2023-04-09	$8.31	$8.42	$8.51	$8.31
2023-04-10	$8.42	$8.81	$9.08	$8.74
2023-04-11	$8.81	$8.67	$8.99	$8.64
2023-04-12	$8.67	$8.55	$8.62	$8.23
2023-04-13	$8.55	$8.99	$9.00	$8.54
2023-04-14	$8.99	$9.00	$9.00	$8.99
2023-04-15	$9.17	$9.20	$9.27	$8.91
2023-04-16	$9.20	$9.41	$9.50	$9.12
2023-04-17	$9.41	$9.09	$9.16	$8.93
2023-04-18	$9.09	$9.21	$9.51	$9.17
2023-04-19	$9.21	$8.25	$8.76	$8.07
2023-04-20	$8.25	$8.24	$8.25	$8.24
2023-04-21	$7.90	$7.63	$7.74	$7.52
2023-04-22	$7.63	$7.85	$7.91	$7.75
2023-04-23	$7.85	$7.79	$7.84	$7.60
2023-04-24	$7.79	$7.72	$7.80	$7.63
2023-04-25	$7.72	$7.77	$7.78	$7.72
2023-04-26	$7.83	$7.65	$7.89	$7.52
2023-04-27	$7.65	$7.82	$7.98	$7.76
2023-04-28	$7.82	$7.78	$7.85	$7.68
2023-04-29	$7.78	$7.81	$7.85	$7.74
2023-04-30	$7.81	$7.56	$7.83	$7.52
2023-05-01	$7.56	$7.46	$7.67	$7.25
2023-05-02	$7.46	$7.67	$7.73	$7.58
2023-05-03	$7.67	$7.85	$7.88	$7.61
2023-05-04	$7.85	$7.77	$7.85	$7.71
2023-05-05	$7.77	$7.76	$7.78	$7.76
2023-05-06	$8.00	$7.40	$7.84	$7.31
2023-05-07	$7.40	$7.27	$7.34	$7.22
2023-05-08	$7.27	$6.62	$7.08	$6.47
2023-05-09	$6.62	$6.61	$6.68	$6.52
2023-05-10	$6.61	$6.61	$6.62	$6.61
2023-05-11	$7.01	$6.48	$6.85	$6.39
2023-05-12	$6.48	$6.65	$6.66	$6.30
2023-05-13	$6.65	$6.46	$6.65	$6.39
2023-05-14	$6.46	$6.65	$6.67	$6.41
2023-05-15	$6.65	$6.67	$6.75	$6.63
2023-05-16	$6.67	$6.66	$6.69	$6.59
2023-05-17	$6.66	$6.93	$7.00	$6.69
2023-05-18	$6.93	$6.86	$6.89	$6.62
2023-05-19	$6.86	$6.82	$6.89	$6.74
2023-05-20	$6.82	$6.80	$6.88	$6.79
2023-05-21	$6.80	$6.64	$6.74	$6.56
2023-05-22	$6.64	$6.75	$6.77	$6.60
2023-05-23	$6.75	$6.75	$6.85	$6.60
2023-05-24	$6.75	$6.54	$6.59	$6.42
2023-05-25	$6.54	$6.54	$6.58	$6.42
2023-05-26	$6.54	$6.69	$6.72	$6.56
2023-05-27	$6.69	$6.81	$6.85	$6.71
2023-05-28	$6.81	$7.01	$7.12	$6.96
2023-05-29	$7.01	$7.01	$7.02	$7.01
2023-05-31	$6.91	$6.57	$6.81	$6.54
2023-06-01	$6.57	$6.69	$6.71	$6.45
2023-06-02	$6.66	$6.67	$6.67	$6.66
2023-06-03	$6.96	$6.85	$6.92	$6.78
2023-06-04	$6.85	$6.85	$6.94	$6.82
2023-06-05	$6.85	$6.29	$6.55	$6.10
2023-06-06	$6.29	$6.43	$6.73	$6.43
2023-06-07	$6.43	$6.14	$6.24	$5.95
2023-06-08	$6.14	$6.17	$6.29	$6.06
2023-06-09	$6.17	$6.11	$6.23	$6.07
2023-06-10	$6.11	$4.93	$5.97	$4.19
2023-06-11	$4.93	$5.00	$5.07	$4.85
2023-06-12	$5.02	$5.02	$5.02	$5.01
2023-06-13	$5.15	$5.20	$5.33	$5.07
2023-06-14	$5.20	$5.04	$5.38	$5.00
2023-06-15	$5.01	$4.97	$5.21	$4.92
2023-06-16	$4.97	$5.10	$5.21	$5.09
2023-06-17	$5.10	$5.09	$5.10	$5.09
2023-06-18	$5.02	$4.92	$5.03	$4.92
2023-06-19	$4.93	$4.94	$4.94	$4.93
2023-06-20	$4.88	$5.11	$5.26	$4.58
2023-06-21	$5.11	$5.42	$5.54	$5.33
2023-06-22	$5.42	$5.41	$5.42	$5.41
2023-06-23	$5.17	$5.37	$5.39	$5.24
2023-06-24	$5.37	$5.36	$5.37	$5.36
2023-06-25	$5.36	$5.56	$5.67	$5.35
2023-06-26	$5.56	$5.42	$5.54	$5.35
2023-06-27	$5.42	$5.52	$5.68	$5.48
2023-06-28	$5.52	$5.14	$5.41	$5.02
2023-06-29	$5.14	$5.16	$5.16	$5.12

Turg

Paar	Vahetus
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitmart
AR/BTC	bittrex
AR/USDT	bkex
AR/USDT	coinbene
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Tehnoloogia

Sorry, detailed technology about Arweave is not currently available

Funktsioonid

Sorry, detailed features about Arweave is not currently available

Arweave News

Arweave Price Prediction 2024 – 203...

Arweave Price Prediction 2024, 2025...

NFTs, gaming and storage: The key t...

Filecoin And Arweave Engage In An U...

Filecoin (FIL) Announces FEVM while...

Seotud mündid

Kalkulus

50x.com

BANKSY

Cat On Catnip

Crypterium

Lox Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Arweave
AR Coin Values AR

Arweave valuesUSD Hind
$ 18.40

Arweave BTC Hind
0.00024155

Arweave 24h turumaht
$ 147,207,642

Arweave Turuosa ülempiirid
$ 1,208,042,389

Arweave AR Coin Values AR

Arweave valuesUSD Hind $ 18.40

Arweave BTC Hind 0.00024155

Arweave 24h turumaht $ 147,207,642

Arweave Turuosa ülempiirid $ 1,208,042,389

Share Arweave Price

Arweave Hind Tabelid

Arweave Hind Kõrge/Madal hinnatabel

Arweave Crypto Technology

Arweave Crypto Market

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Hind
$ 18.40

Arweave BTC Hind
0.00024155

Arweave 24h turumaht
$ 147,207,642

Arweave Turuosa ülempiirid
$ 1,208,042,389