BTCST Coin Values BTCST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 30609
Turg: 116393
Turuosa ülempiirid
24h turumaht
30609
Aktiivsed krüptovaluutad57.85%
Bitcoin JagaBitcoin Standard Hashrate Token Crypto Coin Rank 2913
12,201,401 BTCST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token valuesUSD Hind $ 0.0080
$ 0.0080
Bitcoin Standard Hashrate Token BTC Hind 1.43
1.43
Bitcoin Standard Hashrate Token 24h turumaht $ 50
$ 50
Bitcoin Standard Hashrate Token Turuosa ülempiirid $ 98,180
$ 98,180
24h turumaht
8,859 BTC 1 H
-0.3 %
24 H
1.33 %
7 d
-1.33 %
Täna Bitcoin Standard Hashrate Token USA dollarites on praegu hind
0.0080
USD, ja kui see on muudetud Bitcoin on
1.43
BTC. Kogusumma 12,201,401 BTCST praegu ringlusse turul. Bitcoin Standard Hashrate Token hinnad muutuvad praegu 1.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bitcoin Standard Hashrate Token on kaubeldatud Krüptovahetused. Hangi Bitcoin Standard Hashrate Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Standard Hashrate Token
Sümbol
BTCST
Algoritm
N/A
BTC Hind
1.43 BTC
BTC Turg
17,395,371 BTC
BTC 24h Vol
8,859 BTC
Kokku hangitud münte
12,201,401 BTCST
1h
-0.3 %
24h
1.33 %
7d
-1.33 %
Reddit
N/A
Veebisait
N/A
Share Bitcoin Standard Hashrate Token Price
BTCST Tabelid
Bitcoin Standard Hashrate Token Hind Tabelid
BTCST Kõrge/Madal hinnatabel
Bitcoin Standard Hashrate Token Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Standard Hashrate Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-09 | $16.93 | $18.28 | $19.12 | $16.94 |
| 2022-02-10 | $18.28 | $17.53 | $18.49 | $17.12 |
| 2022-02-11 | $17.53 | $16.02 | $18.02 | $16.02 |
| 2022-02-12 | $16.02 | $16.04 | $16.37 | $15.65 |
| 2022-02-13 | $16.04 | $15.98 | $16.45 | $15.64 |
| 2022-02-14 | $15.98 | $15.76 | $16.16 | $15.50 |
| 2022-02-15 | $15.76 | $16.75 | $16.86 | $16.51 |
| 2022-02-16 | $16.75 | $16.84 | $17.46 | $16.33 |
| 2022-02-17 | $16.84 | $15.56 | $15.88 | $15.27 |
| 2022-02-18 | $15.56 | $15.46 | $15.85 | $15.21 |
| 2022-02-19 | $15.46 | $15.22 | $15.65 | $15.05 |
| 2022-02-20 | $15.22 | $14.67 | $15.05 | $14.40 |
| 2022-02-21 | $14.66 | $14.07 | $14.35 | $14.05 |
| 2022-02-22 | $14.10 | $14.45 | $14.88 | $14.44 |
| 2022-02-23 | $14.45 | $14.44 | $14.47 | $14.42 |
| 2022-02-24 | $14.11 | $13.57 | $14.85 | $13.31 |
| 2022-02-25 | $13.51 | $14.83 | $14.90 | $13.78 |
| 2022-02-26 | $14.83 | $14.27 | $15.04 | $14.27 |
| 2022-02-27 | $14.27 | $13.41 | $14.05 | $13.24 |
| 2022-02-28 | $13.41 | $19.00 | $22.63 | $15.16 |
| 2022-03-01 | $19.00 | $20.59 | $26.46 | $18.78 |
| 2022-03-02 | $20.59 | $18.73 | $21.08 | $17.94 |
| 2022-03-03 | $18.73 | $17.77 | $19.93 | $17.29 |
| 2022-03-04 | $17.77 | $16.46 | $16.69 | $15.97 |
| 2022-03-05 | $16.46 | $17.19 | $17.83 | $16.30 |
| 2022-03-06 | $17.19 | $17.04 | $19.95 | $16.76 |
| 2022-03-07 | $17.04 | $16.24 | $17.12 | $16.12 |
| 2022-03-08 | $16.24 | $16.78 | $16.93 | $16.39 |
| 2022-03-09 | $16.78 | $16.59 | $18.47 | $16.45 |
| 2022-03-10 | $16.59 | $15.26 | $15.90 | $15.02 |
| 2022-03-11 | $15.26 | $14.34 | $15.09 | $14.26 |
| 2022-03-12 | $14.34 | $14.54 | $14.73 | $14.13 |
| 2022-03-13 | $14.54 | $14.17 | $14.73 | $13.86 |
| 2022-03-14 | $14.17 | $15.78 | $16.48 | $14.37 |
| 2022-03-15 | $15.78 | $15.14 | $16.94 | $14.37 |
| 2022-03-16 | $15.14 | $15.21 | $16.10 | $14.99 |
| 2022-03-17 | $15.21 | $15.04 | $15.31 | $14.99 |
| 2022-03-18 | $15.04 | $15.17 | $16.85 | $15.09 |
| 2022-03-19 | $15.17 | $16.32 | $16.85 | $15.25 |
| 2022-03-20 | $16.32 | $15.66 | $16.42 | $15.04 |
| 2022-03-21 | $15.66 | $15.73 | $16.68 | $15.50 |
| 2022-03-22 | $15.73 | $15.96 | $16.34 | $15.60 |
| 2022-03-23 | $15.96 | $16.21 | $17.26 | $15.94 |
| 2022-03-24 | $16.21 | $19.02 | $19.55 | $16.57 |
| 2022-03-25 | $19.02 | $17.71 | $22.15 | $17.47 |
| 2022-03-26 | $17.71 | $17.81 | $18.24 | $17.35 |
| 2022-03-27 | $17.81 | $19.65 | $20.02 | $18.49 |
| 2022-03-28 | $19.65 | $18.25 | $20.04 | $18.25 |
| 2022-03-29 | $18.25 | $18.10 | $19.18 | $17.92 |
| 2022-03-30 | $18.10 | $18.30 | $18.54 | $17.66 |
| 2022-03-31 | $18.30 | $17.62 | $18.28 | $17.28 |
| 2022-04-01 | $17.62 | $17.87 | $18.21 | $17.61 |
| 2022-04-02 | $17.87 | $17.93 | $19.03 | $17.66 |
| 2022-04-03 | $17.93 | $19.30 | $22.73 | $17.99 |
| 2022-04-04 | $19.30 | $19.24 | $19.92 | $18.94 |
| 2022-04-05 | $19.24 | $18.45 | $20.62 | $18.45 |
| 2022-04-06 | $18.45 | $17.09 | $17.97 | $16.71 |
| 2022-04-07 | $17.09 | $17.57 | $17.91 | $17.13 |
| 2022-04-08 | $17.57 | $16.63 | $17.37 | $16.50 |
| 2022-04-09 | $16.63 | $16.82 | $17.04 | $16.61 |
| 2022-04-10 | $16.82 | $16.59 | $17.01 | $16.36 |
| 2022-04-11 | $16.54 | $15.21 | $16.07 | $14.99 |
| 2022-04-12 | $15.21 | $15.96 | $16.38 | $15.36 |
| 2022-04-13 | $15.96 | $16.26 | $16.54 | $16.05 |
| 2022-04-14 | $16.26 | $16.02 | $16.18 | $15.72 |
| 2022-04-15 | $16.02 | $16.17 | $16.51 | $16.09 |
| 2022-04-16 | $16.17 | $16.17 | $16.40 | $16.03 |
| 2022-04-17 | $16.17 | $15.74 | $16.29 | $15.74 |
| 2022-04-18 | $15.74 | $16.06 | $16.39 | $15.92 |
| 2022-04-19 | $16.14 | $16.09 | $16.15 | $16.07 |
| 2022-04-20 | $16.77 | $16.25 | $16.85 | $16.11 |
| 2022-04-21 | $16.25 | $16.27 | $17.06 | $15.58 |
| 2022-04-22 | $16.27 | $16.24 | $16.33 | $16.22 |
| 2022-04-23 | $16.46 | $15.64 | $16.62 | $15.60 |
| 2022-04-24 | $15.75 | $15.77 | $15.80 | $15.75 |
| 2022-04-27 | $14.26 | $14.64 | $15.07 | $14.47 |
| 2022-04-28 | $14.64 | $14.68 | $15.00 | $14.55 |
| 2022-04-29 | $14.68 | $14.66 | $14.69 | $14.65 |
| 2022-04-30 | $14.08 | $13.85 | $16.15 | $13.22 |
| 2022-05-01 | $13.85 | $14.34 | $15.34 | $13.72 |
| 2022-05-02 | $14.34 | $14.32 | $14.35 | $14.31 |
| 2022-05-03 | $14.40 | $14.41 | $15.51 | $13.83 |
| 2022-05-04 | $14.41 | $15.18 | $15.48 | $14.68 |
| 2022-05-05 | $15.18 | $14.20 | $14.48 | $13.87 |
| 2022-05-06 | $14.20 | $14.01 | $14.80 | $13.73 |
| 2022-05-07 | $14.01 | $13.68 | $14.00 | $13.66 |
| 2022-05-08 | $13.68 | $13.15 | $13.68 | $12.92 |
| 2022-05-09 | $13.15 | $10.88 | $11.95 | $10.87 |
| 2022-05-10 | $11.00 | $11.02 | $11.16 | $10.91 |
| 2022-05-18 | $7.46 | $9.06 | $12.04 | $7.03 |
| 2022-05-19 | $9.06 | $9.17 | $9.17 | $9.06 |
| 2022-07-08 | $6.10 | $10.40 | $14.19 | $5.96 |
| 2022-07-09 | $10.40 | $9.46 | $11.73 | $8.64 |
| 2022-07-10 | $9.46 | $9.45 | $9.46 | $9.45 |
| 2022-07-12 | $10.50 | $9.50 | $11.65 | $9.47 |
| 2022-07-13 | $9.50 | $8.74 | $10.69 | $7.81 |
| 2022-07-14 | $8.74 | $8.01 | $8.98 | $7.81 |
| 2022-07-15 | $8.01 | $7.88 | $8.65 | $7.68 |
| 2022-07-16 | $7.88 | $7.85 | $8.69 | $7.78 |
| 2022-07-17 | $7.85 | $7.60 | $8.00 | $7.50 |
| 2022-07-18 | $7.60 | $7.91 | $8.28 | $7.90 |
| 2022-07-19 | $7.91 | $9.66 | $10.55 | $8.18 |
| 2022-07-20 | $9.66 | $8.35 | $10.08 | $8.19 |
| 2022-07-21 | $8.35 | $8.74 | $9.61 | $8.28 |
| 2022-07-22 | $8.74 | $8.49 | $9.01 | $8.41 |
| 2022-07-23 | $8.49 | $8.28 | $8.85 | $8.16 |
| 2022-07-24 | $8.28 | $8.13 | $8.57 | $8.06 |
| 2022-07-25 | $8.13 | $7.73 | $8.00 | $7.54 |
| 2022-07-26 | $7.73 | $7.48 | $7.74 | $7.31 |
| 2022-07-27 | $7.48 | $8.15 | $8.52 | $7.93 |
| 2022-07-28 | $8.15 | $8.80 | $9.30 | $8.31 |
| 2022-07-29 | $8.80 | $11.96 | $16.88 | $8.66 |
| 2022-07-30 | $11.96 | $22.53 | $32.23 | $11.65 |
| 2022-07-31 | $22.53 | $29.44 | $41.95 | $22.11 |
| 2022-08-01 | $29.44 | $26.88 | $32.04 | $22.67 |
| 2022-08-02 | $26.88 | $26.19 | $28.88 | $22.91 |
| 2022-08-03 | $26.19 | $21.58 | $27.46 | $20.25 |
| 2022-08-04 | $21.58 | $18.81 | $22.43 | $18.55 |
| 2022-08-05 | $18.81 | $22.10 | $24.39 | $19.32 |
| 2022-08-06 | $22.10 | $20.25 | $24.08 | $20.16 |
| 2022-08-07 | $20.25 | $19.95 | $20.77 | $19.94 |
| 2022-08-08 | $19.95 | $20.10 | $21.18 | $19.80 |
| 2022-08-09 | $20.10 | $18.34 | $19.60 | $18.01 |
| 2022-08-10 | $18.34 | $19.99 | $21.56 | $18.80 |
| 2022-08-11 | $19.99 | $24.88 | $26.79 | $19.68 |
| 2022-08-12 | $24.88 | $24.37 | $26.56 | $23.25 |
| 2022-08-13 | $24.37 | $23.25 | $24.94 | $23.19 |
| 2022-08-14 | $23.25 | $22.94 | $23.81 | $22.17 |
| 2022-08-15 | $22.94 | $23.92 | $27.14 | $22.41 |
| 2022-08-16 | $23.92 | $28.63 | $30.54 | $23.37 |
| 2022-08-17 | $28.63 | $25.02 | $28.01 | $24.78 |
| 2022-08-18 | $25.02 | $26.47 | $29.05 | $24.78 |
| 2022-08-19 | $26.47 | $21.27 | $24.25 | $20.10 |
| 2022-08-20 | $21.27 | $22.05 | $26.64 | $19.78 |
| 2022-08-21 | $22.05 | $20.38 | $22.89 | $19.86 |
| 2022-08-22 | $20.38 | $19.23 | $20.35 | $18.37 |
| 2022-08-23 | $19.23 | $16.54 | $20.41 | $15.65 |
| 2022-08-24 | $16.54 | $15.19 | $16.66 | $14.26 |
| 2022-08-25 | $15.19 | $16.15 | $18.27 | $15.31 |
| 2022-08-26 | $16.15 | $14.46 | $15.50 | $14.10 |
| 2022-08-27 | $14.46 | $10.81 | $16.98 | $9.83 |
| 2022-08-28 | $10.81 | $10.51 | $11.88 | $9.58 |
| 2022-08-29 | $10.51 | $11.24 | $11.90 | $10.82 |
| 2022-08-30 | $11.24 | $11.13 | $12.08 | $10.86 |
| 2022-08-31 | $11.13 | $10.81 | $11.46 | $10.71 |
| 2022-09-01 | $10.81 | $10.78 | $11.07 | $10.42 |
| 2022-09-02 | $10.78 | $10.56 | $11.08 | $10.49 |
| 2022-09-03 | $10.56 | $10.36 | $10.66 | $10.21 |
| 2022-09-04 | $10.36 | $10.60 | $11.10 | $10.26 |
| 2022-09-05 | $10.60 | $10.33 | $10.61 | $10.25 |
| 2022-09-06 | $10.33 | $9.57 | $10.08 | $9.44 |
| 2022-09-07 | $9.57 | $9.96 | $10.29 | $9.44 |
| 2022-09-08 | $9.98 | $9.60 | $10.32 | $9.49 |
| 2022-09-09 | $9.60 | $11.77 | $13.95 | $10.62 |
| 2022-09-10 | $11.77 | $11.60 | $12.22 | $11.14 |
| 2022-09-11 | $11.60 | $11.29 | $12.10 | $11.26 |
| 2022-09-12 | $11.29 | $10.61 | $11.78 | $10.48 |
| 2022-09-13 | $10.61 | $9.95 | $10.29 | $9.15 |
| 2022-09-14 | $9.95 | $9.78 | $10.29 | $9.55 |
| 2022-09-15 | $9.78 | $8.96 | $9.53 | $8.81 |
| 2022-09-16 | $8.96 | $8.88 | $9.21 | $8.66 |
| 2022-09-17 | $8.88 | $9.51 | $11.37 | $8.97 |
| 2022-09-18 | $9.51 | $8.77 | $9.25 | $8.57 |
| 2022-09-19 | $8.77 | $9.12 | $10.27 | $8.79 |
| 2022-09-20 | $9.12 | $8.77 | $9.19 | $8.72 |
| 2022-09-21 | $8.77 | $8.80 | $9.70 | $8.37 |
| 2022-09-22 | $8.80 | $9.04 | $9.36 | $8.91 |
| 2022-09-23 | $9.04 | $8.95 | $9.30 | $8.85 |
| 2022-09-24 | $8.95 | $8.86 | $9.59 | $8.75 |
| 2022-09-25 | $8.86 | $8.75 | $9.02 | $8.71 |
| 2022-09-26 | $8.75 | $8.76 | $9.01 | $8.51 |
| 2022-09-27 | $8.76 | $8.90 | $9.03 | $8.37 |
| 2022-09-28 | $8.90 | $8.84 | $9.26 | $8.71 |
| 2022-09-29 | $8.84 | $8.82 | $9.05 | $8.77 |
| 2022-09-30 | $8.82 | $8.78 | $8.99 | $8.65 |
| 2022-10-01 | $8.78 | $8.78 | $8.87 | $8.64 |
| 2022-10-02 | $8.78 | $8.56 | $8.68 | $8.48 |
| 2022-10-03 | $8.56 | $8.60 | $8.86 | $8.53 |
| 2022-10-04 | $8.61 | $10.42 | $11.29 | $8.88 |
| 2022-10-05 | $10.42 | $9.30 | $11.44 | $9.24 |
| 2022-10-06 | $9.30 | $8.97 | $9.34 | $8.94 |
| 2022-10-07 | $8.97 | $8.95 | $8.95 | $8.68 |
| 2022-10-08 | $8.95 | $9.04 | $9.65 | $8.76 |
| 2022-10-09 | $9.04 | $9.02 | $9.49 | $8.87 |
| 2022-10-10 | $9.02 | $8.80 | $9.11 | $8.73 |
| 2022-10-11 | $8.80 | $8.79 | $8.92 | $8.70 |
| 2022-10-12 | $8.79 | $8.76 | $8.92 | $8.69 |
| 2022-10-13 | $8.76 | $8.66 | $9.11 | $8.31 |
| 2022-10-14 | $8.66 | $8.74 | $9.01 | $8.51 |
| 2022-10-15 | $8.74 | $8.52 | $8.70 | $8.47 |
| 2022-10-16 | $8.52 | $9.01 | $9.19 | $8.55 |
| 2022-10-17 | $9.01 | $8.92 | $9.44 | $8.81 |
| 2022-10-18 | $8.92 | $8.67 | $8.85 | $8.65 |
| 2022-10-19 | $8.67 | $8.53 | $8.63 | $8.45 |
| 2022-10-20 | $8.53 | $8.25 | $8.60 | $8.18 |
| 2022-10-21 | $8.25 | $8.42 | $8.54 | $8.25 |
| 2022-10-22 | $8.42 | $8.51 | $9.47 | $8.32 |
| 2022-10-23 | $8.51 | $8.55 | $8.84 | $8.46 |
| 2022-10-24 | $8.55 | $8.43 | $8.56 | $8.37 |
| 2022-10-25 | $8.43 | $8.77 | $9.15 | $8.58 |
| 2022-10-26 | $8.77 | $8.87 | $9.21 | $8.78 |
| 2022-10-27 | $8.87 | $8.82 | $8.97 | $8.61 |
| 2022-10-28 | $8.82 | $8.82 | $9.02 | $8.73 |
| 2022-10-29 | $8.82 | $8.82 | $9.24 | $8.71 |
| 2022-10-30 | $8.82 | $8.82 | $8.87 | $8.70 |
| 2022-10-31 | $8.82 | $8.74 | $8.83 | $8.67 |
| 2022-11-01 | $8.74 | $8.60 | $8.84 | $8.51 |
| 2022-11-02 | $8.60 | $8.37 | $8.49 | $8.23 |
| 2022-11-03 | $8.37 | $8.52 | $8.75 | $8.39 |
| 2022-11-04 | $8.52 | $8.94 | $9.16 | $8.83 |
| 2022-11-05 | $8.94 | $8.85 | $9.42 | $8.82 |
| 2022-11-06 | $8.85 | $8.60 | $8.71 | $8.52 |
| 2022-11-07 | $8.60 | $8.54 | $8.60 | $8.43 |
| 2022-11-08 | $8.54 | $6.95 | $7.69 | $6.57 |
| 2022-11-09 | $6.95 | $6.92 | $6.95 | $6.92 |
| 2022-11-10 | $5.33 | $6.61 | $7.01 | $5.79 |
| 2022-11-11 | $6.61 | $6.13 | $6.42 | $5.73 |
| 2022-11-12 | $6.13 | $5.94 | $6.17 | $5.87 |
| 2022-11-13 | $5.94 | $5.71 | $5.85 | $5.55 |
| 2022-11-14 | $5.71 | $6.51 | $7.23 | $5.76 |
| 2022-11-15 | $6.51 | $6.84 | $7.96 | $6.42 |
| 2022-11-16 | $6.84 | $6.44 | $6.75 | $6.35 |
| 2022-11-17 | $6.44 | $6.27 | $6.54 | $6.16 |
| 2022-11-18 | $6.27 | $6.24 | $6.31 | $6.10 |
| 2022-11-19 | $6.24 | $6.34 | $6.34 | $6.13 |
| 2022-11-20 | $6.34 | $7.05 | $8.44 | $6.11 |
| 2022-11-21 | $7.05 | $6.54 | $7.72 | $6.16 |
| 2022-11-22 | $6.55 | $6.70 | $7.07 | $6.54 |
| 2022-11-23 | $6.72 | $6.88 | $7.23 | $6.80 |
| 2022-11-24 | $6.88 | $6.84 | $6.97 | $6.77 |
| 2022-11-25 | $7.25 | $7.25 | $7.26 | $7.25 |
Turg
Bitcoin Standard Hashrate Token Crypto Market
| Paar | Vahetus |
|---|---|
| BTCST/BTC | binance |
| BTCST/BUSD | binance |
| BTCST/USDT | binance |
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/USDT | poloniex |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine