AUCTION Coin Values AUCTION
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27741
Turg: 103044
Turuosa ülempiirid
24h turumaht
27741
Aktiivsed krüptovaluutad60.67%
Bitcoin JagaBounce Token Crypto Coin Rank 295
6,590,139 AUCTION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounce Token
Bounce Token valuesUSD Hind $ 19.15
$ 19.15
Bounce Token BTC Hind 0.00021792
0.00021792
Bounce Token 24h turumaht $ 196,340,161
$ 196,340,161
Bounce Token Turuosa ülempiirid $ 126,204,095
$ 126,204,095
24h turumaht
2,234 BTC 1 H
-0.47 %
24 H
-8.69 %
7 d
-44.73 %
Täna Bounce Token USA dollarites on praegu hind
19.15
USD, ja kui see on muudetud Bitcoin on
0.00021792
BTC. Kogusumma 6,590,139 AUCTION praegu ringlusse turul. Bounce Token hinnad muutuvad praegu -8.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.963 M US dollars Bounce Token on kaubeldatud Krüptovahetused. Hangi Bounce Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bounce Token
Sümbol
AUCTION
Algoritm
N/A
BTC Hind
0.00021792 BTC
BTC Turg
1,436 BTC
BTC 24h Vol
2,234 BTC
Kokku hangitud münte
6,590,139 AUCTION
1h
-0.47 %
24h
-8.69 %
7d
-44.73 %
Reddit
N/A
Veebisait
N/A
Share Bounce Token Price
AUCTION Tabelid
Bounce Token Hind Tabelid
AUCTION Kõrge/Madal hinnatabel
Bounce Token Hind Kõrge/Madal hinnatabel
Historical Data
Bounce Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $34.60 | $34.40 | $37.71 | $33.89 |
| 2021-08-26 | $34.40 | $31.39 | $32.97 | $30.87 |
| 2021-08-27 | $31.39 | $32.76 | $33.89 | $31.45 |
| 2021-08-28 | $32.76 | $32.30 | $33.71 | $32.21 |
| 2021-08-29 | $32.30 | $34.10 | $35.72 | $30.46 |
| 2021-08-30 | $34.10 | $36.31 | $48.54 | $31.98 |
| 2021-08-31 | $36.31 | $33.94 | $36.85 | $33.28 |
| 2021-09-01 | $33.94 | $34.61 | $35.87 | $34.23 |
| 2021-09-02 | $34.61 | $33.93 | $36.39 | $33.27 |
| 2021-09-03 | $33.93 | $34.91 | $35.93 | $33.37 |
| 2021-09-04 | $34.91 | $35.73 | $41.17 | $33.51 |
| 2021-09-05 | $35.73 | $36.09 | $38.74 | $34.85 |
| 2021-09-06 | $36.09 | $34.60 | $37.16 | $33.90 |
| 2021-09-07 | $34.60 | $30.62 | $35.84 | $27.98 |
| 2021-09-08 | $30.62 | $32.83 | $33.18 | $26.38 |
| 2021-09-09 | $32.83 | $30.11 | $34.95 | $29.12 |
| 2021-09-10 | $30.11 | $29.46 | $32.35 | $28.02 |
| 2021-09-11 | $29.46 | $28.22 | $29.95 | $27.75 |
| 2021-09-12 | $28.22 | $28.71 | $29.77 | $28.49 |
| 2021-09-13 | $28.71 | $28.08 | $29.70 | $27.79 |
| 2021-09-14 | $28.08 | $33.72 | $41.88 | $29.30 |
| 2021-09-15 | $33.78 | $34.47 | $40.94 | $33.56 |
| 2021-09-16 | $34.47 | $32.07 | $34.49 | $31.61 |
| 2021-09-17 | $32.07 | $31.23 | $32.73 | $31.11 |
| 2021-09-18 | $31.27 | $32.21 | $34.89 | $31.55 |
| 2021-09-19 | $32.21 | $34.39 | $38.59 | $31.10 |
| 2021-09-20 | $34.39 | $28.50 | $31.61 | $28.41 |
| 2021-09-21 | $28.47 | $26.89 | $31.01 | $26.38 |
| 2021-09-22 | $26.93 | $30.92 | $32.66 | $28.39 |
| 2021-09-23 | $30.92 | $30.92 | $32.18 | $30.54 |
| 2021-09-24 | $30.92 | $27.23 | $29.84 | $26.27 |
| 2021-09-25 | $27.23 | $28.92 | $29.89 | $27.10 |
| 2021-09-26 | $28.92 | $26.93 | $29.25 | $26.59 |
| 2021-09-27 | $26.93 | $25.02 | $27.06 | $24.49 |
| 2021-09-28 | $25.02 | $22.86 | $24.47 | $22.66 |
| 2021-09-29 | $22.86 | $21.99 | $23.60 | $21.76 |
| 2021-09-30 | $21.99 | $21.96 | $22.02 | $21.96 |
| 2021-10-02 | $24.99 | $25.41 | $26.35 | $24.73 |
| 2021-10-03 | $25.41 | $26.49 | $29.75 | $25.46 |
| 2021-10-04 | $26.49 | $26.05 | $27.86 | $25.58 |
| 2021-10-05 | $26.05 | $26.83 | $29.07 | $26.47 |
| 2021-10-06 | $26.83 | $26.41 | $29.11 | $25.84 |
| 2021-10-07 | $26.41 | $26.19 | $26.45 | $24.75 |
| 2021-10-08 | $26.19 | $25.65 | $26.84 | $25.15 |
| 2021-10-09 | $25.65 | $25.77 | $26.54 | $25.60 |
| 2021-10-10 | $25.77 | $24.97 | $26.11 | $24.57 |
| 2021-10-11 | $24.97 | $28.23 | $32.38 | $24.74 |
| 2021-10-12 | $28.23 | $27.36 | $29.38 | $25.13 |
| 2021-10-13 | $27.36 | $29.01 | $35.04 | $27.49 |
| 2021-10-14 | $29.01 | $31.03 | $33.09 | $28.62 |
| 2021-10-15 | $31.03 | $32.81 | $35.75 | $31.48 |
| 2021-10-16 | $32.81 | $32.67 | $32.84 | $31.88 |
| 2021-10-17 | $32.67 | $33.28 | $34.06 | $32.13 |
| 2021-10-18 | $33.28 | $39.25 | $43.82 | $32.27 |
| 2021-10-19 | $39.25 | $33.85 | $43.57 | $33.49 |
| 2021-10-20 | $33.85 | $35.89 | $38.29 | $32.25 |
| 2021-10-21 | $35.89 | $51.85 | $59.44 | $32.74 |
| 2021-10-22 | $51.85 | $43.29 | $64.70 | $43.17 |
| 2021-10-23 | $43.29 | $40.14 | $45.71 | $38.00 |
| 2021-10-24 | $40.14 | $37.43 | $40.43 | $36.60 |
| 2021-10-25 | $37.43 | $43.06 | $44.56 | $37.56 |
| 2021-10-26 | $43.06 | $39.45 | $42.05 | $38.05 |
| 2021-10-27 | $39.37 | $33.25 | $38.41 | $32.51 |
| 2021-10-28 | $33.25 | $34.47 | $36.17 | $33.69 |
| 2021-10-29 | $34.47 | $38.32 | $47.36 | $35.42 |
| 2021-10-30 | $38.32 | $36.73 | $39.99 | $36.21 |
| 2021-10-31 | $36.73 | $36.15 | $36.63 | $34.44 |
| 2021-11-01 | $36.15 | $36.05 | $36.78 | $35.31 |
| 2021-11-02 | $36.05 | $37.72 | $40.06 | $36.89 |
| 2021-11-03 | $37.72 | $39.76 | $43.27 | $36.22 |
| 2021-11-04 | $39.76 | $39.64 | $42.20 | $38.21 |
| 2021-11-05 | $39.64 | $37.89 | $39.66 | $36.47 |
| 2021-11-06 | $37.89 | $38.53 | $39.26 | $36.75 |
| 2021-11-07 | $38.53 | $40.74 | $43.46 | $39.60 |
| 2021-11-08 | $40.74 | $39.05 | $44.24 | $39.04 |
| 2021-11-09 | $39.05 | $39.34 | $43.26 | $37.93 |
| 2021-11-10 | $39.34 | $38.44 | $41.95 | $37.62 |
| 2021-11-11 | $38.44 | $40.86 | $42.00 | $38.27 |
| 2021-11-12 | $40.86 | $39.12 | $40.44 | $38.06 |
| 2021-11-13 | $39.12 | $40.41 | $40.44 | $38.79 |
| 2021-11-14 | $40.41 | $38.58 | $41.10 | $38.32 |
| 2021-11-15 | $38.58 | $36.86 | $38.57 | $36.18 |
| 2021-11-16 | $36.86 | $33.57 | $34.84 | $32.44 |
| 2021-11-17 | $33.57 | $32.54 | $34.97 | $32.08 |
| 2021-11-18 | $32.53 | $29.69 | $31.20 | $28.94 |
| 2021-11-19 | $29.77 | $32.24 | $33.72 | $29.98 |
| 2021-11-20 | $32.24 | $32.50 | $34.18 | $32.32 |
| 2021-11-21 | $32.50 | $33.23 | $37.90 | $31.66 |
| 2021-11-22 | $33.23 | $30.99 | $31.98 | $30.80 |
| 2021-11-23 | $30.99 | $32.04 | $32.55 | $31.48 |
| 2021-11-24 | $32.04 | $30.30 | $32.04 | $29.78 |
| 2021-11-25 | $30.30 | $31.03 | $32.78 | $30.46 |
| 2021-11-26 | $31.03 | $28.77 | $31.85 | $26.88 |
| 2021-11-27 | $28.77 | $31.21 | $32.97 | $29.24 |
| 2021-11-28 | $31.21 | $30.69 | $34.29 | $30.41 |
| 2021-11-29 | $30.69 | $30.34 | $31.29 | $30.01 |
| 2021-11-30 | $30.34 | $29.48 | $30.34 | $29.33 |
| 2021-12-01 | $29.43 | $29.09 | $29.94 | $28.78 |
| 2021-12-02 | $29.09 | $29.99 | $32.04 | $28.11 |
| 2021-12-03 | $29.99 | $32.78 | $40.75 | $27.57 |
| 2021-12-04 | $32.78 | $27.71 | $35.82 | $25.57 |
| 2021-12-05 | $27.71 | $27.41 | $30.87 | $26.40 |
| 2021-12-06 | $27.41 | $26.52 | $29.05 | $25.60 |
| 2021-12-07 | $26.52 | $27.89 | $30.70 | $26.32 |
| 2021-12-08 | $27.46 | $27.55 | $28.71 | $26.87 |
| 2021-12-09 | $27.55 | $27.76 | $28.30 | $25.57 |
| 2021-12-10 | $27.76 | $25.80 | $28.47 | $25.57 |
| 2021-12-11 | $25.80 | $26.93 | $28.02 | $26.32 |
| 2021-12-12 | $26.96 | $26.97 | $28.18 | $26.76 |
| 2021-12-13 | $26.95 | $24.06 | $25.67 | $23.98 |
| 2021-12-14 | $24.06 | $24.00 | $25.61 | $23.39 |
| 2021-12-15 | $24.00 | $23.55 | $24.54 | $22.65 |
| 2021-12-16 | $23.55 | $24.94 | $29.20 | $22.96 |
| 2021-12-17 | $24.92 | $24.18 | $25.49 | $23.12 |
| 2021-12-18 | $24.18 | $25.25 | $25.79 | $24.36 |
| 2021-12-19 | $25.25 | $25.48 | $25.48 | $25.22 |
| 2022-02-09 | $16.18 | $16.58 | $16.81 | $16.15 |
| 2022-02-10 | $16.58 | $16.34 | $16.84 | $15.86 |
| 2022-02-11 | $16.34 | $15.11 | $16.07 | $14.85 |
| 2022-02-12 | $15.11 | $15.03 | $15.12 | $14.97 |
| 2022-02-13 | $15.14 | $15.01 | $15.70 | $14.93 |
| 2022-02-14 | $15.01 | $15.29 | $17.05 | $15.04 |
| 2022-02-15 | $15.29 | $16.13 | $16.56 | $15.68 |
| 2022-02-16 | $16.13 | $15.97 | $16.18 | $15.51 |
| 2022-02-17 | $15.97 | $14.58 | $14.96 | $14.28 |
| 2022-02-18 | $14.58 | $14.43 | $14.63 | $14.21 |
| 2022-02-19 | $14.43 | $14.14 | $14.51 | $13.91 |
| 2022-02-20 | $14.14 | $13.00 | $13.59 | $12.92 |
| 2022-02-21 | $13.00 | $12.52 | $13.14 | $12.33 |
| 2022-02-22 | $12.54 | $12.93 | $13.17 | $12.21 |
| 2022-02-23 | $12.93 | $13.00 | $13.00 | $12.90 |
| 2022-02-24 | $12.66 | $12.02 | $13.39 | $11.69 |
| 2022-02-25 | $12.02 | $12.80 | $12.94 | $12.17 |
| 2022-02-26 | $12.80 | $12.85 | $14.75 | $12.53 |
| 2022-02-27 | $12.85 | $12.02 | $12.62 | $12.02 |
| 2022-02-28 | $12.02 | $14.22 | $17.14 | $13.50 |
| 2022-03-01 | $14.22 | $14.11 | $15.78 | $14.00 |
| 2022-03-02 | $14.11 | $14.16 | $14.43 | $13.47 |
| 2022-03-03 | $14.16 | $13.46 | $13.69 | $13.11 |
| 2022-03-04 | $13.46 | $12.42 | $12.65 | $12.08 |
| 2022-03-05 | $12.42 | $13.04 | $14.72 | $12.15 |
| 2022-03-06 | $13.04 | $12.49 | $13.92 | $12.35 |
| 2022-03-07 | $12.49 | $12.50 | $12.77 | $12.19 |
| 2022-03-08 | $12.50 | $12.82 | $13.47 | $12.45 |
| 2022-03-09 | $12.82 | $13.10 | $14.15 | $13.08 |
| 2022-03-10 | $13.10 | $12.77 | $12.92 | $12.29 |
| 2022-03-11 | $12.77 | $12.79 | $12.94 | $12.17 |
| 2022-03-12 | $12.79 | $12.72 | $14.97 | $12.54 |
| 2022-03-13 | $12.72 | $12.20 | $12.62 | $12.10 |
| 2022-03-14 | $12.20 | $12.57 | $13.02 | $12.57 |
| 2022-03-15 | $12.57 | $12.62 | $14.04 | $12.45 |
| 2022-03-16 | $12.62 | $13.26 | $13.46 | $12.99 |
| 2022-03-17 | $13.26 | $13.16 | $13.83 | $12.98 |
| 2022-03-18 | $13.16 | $13.63 | $14.07 | $13.39 |
| 2022-03-19 | $13.63 | $22.44 | $26.02 | $13.67 |
| 2022-03-20 | $22.44 | $17.20 | $23.93 | $17.03 |
| 2022-03-21 | $17.20 | $16.48 | $17.67 | $16.02 |
| 2022-03-22 | $16.48 | $16.26 | $17.19 | $15.72 |
| 2022-03-23 | $16.26 | $16.45 | $17.59 | $16.14 |
| 2022-03-24 | $16.45 | $15.91 | $16.93 | $15.76 |
| 2022-03-25 | $15.94 | $15.89 | $16.79 | $15.80 |
| 2022-03-26 | $15.89 | $15.91 | $16.41 | $15.77 |
| 2022-03-27 | $15.91 | $16.17 | $17.03 | $15.93 |
| 2022-03-28 | $16.17 | $15.74 | $16.64 | $15.72 |
| 2022-03-29 | $15.74 | $16.05 | $16.22 | $15.71 |
| 2022-03-30 | $16.05 | $16.60 | $17.12 | $15.75 |
| 2022-03-31 | $16.60 | $15.88 | $16.50 | $15.45 |
| 2022-04-01 | $15.88 | $15.91 | $15.91 | $15.85 |
| 2022-04-02 | $16.20 | $15.99 | $17.05 | $15.89 |
| 2022-04-03 | $15.99 | $16.87 | $16.96 | $16.01 |
| 2022-04-04 | $16.87 | $16.17 | $19.86 | $16.00 |
| 2022-04-05 | $16.17 | $16.03 | $16.19 | $15.59 |
| 2022-04-06 | $16.03 | $15.14 | $15.50 | $14.01 |
| 2022-04-07 | $15.14 | $15.10 | $15.55 | $14.75 |
| 2022-04-08 | $15.23 | $14.17 | $14.91 | $13.96 |
| 2022-04-09 | $14.17 | $14.45 | $14.82 | $14.13 |
| 2022-04-10 | $14.45 | $14.51 | $14.67 | $14.00 |
| 2022-04-11 | $14.51 | $13.09 | $14.02 | $12.63 |
| 2022-04-12 | $13.09 | $13.26 | $13.60 | $13.18 |
| 2022-04-13 | $13.26 | $13.69 | $14.53 | $13.56 |
| 2022-04-14 | $13.69 | $15.19 | $17.08 | $13.08 |
| 2022-04-15 | $15.19 | $14.21 | $16.38 | $14.05 |
| 2022-04-16 | $14.21 | $13.75 | $14.46 | $13.59 |
| 2022-04-17 | $13.75 | $13.26 | $13.83 | $13.26 |
| 2022-04-18 | $13.26 | $13.53 | $13.77 | $13.27 |
| 2022-04-19 | $13.53 | $13.63 | $13.65 | $13.53 |
Turg
Bounce Token Crypto Market
| Paar | Vahetus |
|---|---|
| AUCTION/USDT | bilaxy |
| AUCTION/BTC | binance |
| AUCTION/BUSD | binance |
| AUCTION/CNYT | bitasset |
| AUCTION/TWD | bitasset |
| AUCTION/USDT | bitasset |
| AUCTION/USDT | bkex |
| AUCTION/ETH | gateio |
| AUCTION/USDT | gateio |
| AUCTION/BTC | huobikorea |
| AUCTION/ETH | huobikorea |
| AUCTION/USDT | huobikorea |
| AUCTION/BTC | huobipro |
| AUCTION/ETH | huobipro |
| AUCTION/USDT | huobipro |
| AUCTION/USDT | okex |
| AUCTION/WETH | uniswapv2 |
| AUCTION/BTC | upbit |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine