C98 Coin Values C98
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-07 | $2.26 | $2.23 | $2.28 | $2.20 |
2021-12-08 | $2.23 | $2.21 | $2.23 | $2.21 |
2021-12-09 | $2.34 | $2.11 | $2.41 | $2.10 |
2021-12-10 | $2.11 | $2.08 | $2.23 | $2.07 |
2021-12-11 | $2.08 | $2.18 | $2.19 | $2.03 |
2021-12-12 | $2.18 | $2.23 | $2.27 | $2.14 |
2021-12-13 | $2.23 | $2.02 | $2.24 | $1.97 |
2021-12-14 | $2.02 | $2.06 | $2.07 | $1.98 |
2021-12-15 | $2.06 | $2.11 | $2.16 | $1.95 |
2021-12-16 | $2.11 | $2.04 | $2.17 | $2.04 |
2021-12-17 | $2.04 | $1.98 | $2.00 | $1.92 |
2021-12-18 | $1.98 | $2.00 | $2.03 | $1.95 |
2021-12-19 | $2.00 | $2.00 | $2.01 | $2.00 |
2022-02-09 | $1.78 | $1.91 | $1.94 | $1.74 |
2022-02-10 | $1.91 | $1.98 | $2.09 | $1.82 |
2022-02-11 | $1.98 | $1.71 | $2.00 | $1.69 |
2022-02-12 | $1.71 | $1.70 | $1.73 | $1.61 |
2022-02-13 | $1.70 | $1.61 | $1.74 | $1.61 |
2022-02-14 | $1.61 | $1.64 | $1.64 | $1.56 |
2022-02-15 | $1.64 | $1.84 | $1.86 | $1.64 |
2022-02-16 | $1.84 | $1.82 | $1.89 | $1.77 |
2022-02-17 | $1.82 | $1.61 | $1.84 | $1.59 |
2022-02-18 | $1.61 | $1.58 | $1.67 | $1.55 |
2022-02-19 | $1.58 | $1.60 | $1.62 | $1.53 |
2022-02-20 | $1.60 | $1.48 | $1.61 | $1.46 |
2022-02-21 | $1.48 | $1.33 | $1.54 | $1.32 |
2022-02-22 | $1.33 | $1.38 | $1.39 | $1.27 |
2022-02-23 | $1.38 | $1.30 | $1.42 | $1.29 |
2022-02-24 | $1.30 | $1.28 | $1.31 | $1.09 |
2022-02-25 | $1.28 | $1.39 | $1.39 | $1.25 |
2022-02-26 | $1.39 | $1.33 | $1.43 | $1.32 |
2022-02-27 | $1.33 | $1.26 | $1.35 | $1.23 |
2022-02-28 | $1.26 | $1.41 | $1.42 | $1.24 |
2022-03-01 | $1.41 | $1.49 | $1.50 | $1.39 |
2022-03-02 | $1.49 | $1.47 | $1.62 | $1.44 |
2022-03-03 | $1.47 | $1.51 | $1.55 | $1.44 |
2022-03-04 | $1.51 | $1.33 | $1.52 | $1.32 |
2022-03-05 | $1.33 | $1.34 | $1.34 | $1.28 |
2022-03-06 | $1.34 | $1.23 | $1.36 | $1.23 |
2022-03-07 | $1.23 | $1.23 | $1.28 | $1.18 |
2022-03-08 | $1.23 | $1.26 | $1.29 | $1.22 |
2022-03-09 | $1.26 | $1.33 | $1.40 | $1.31 |
2022-03-10 | $1.32 | $1.23 | $1.34 | $1.20 |
2022-03-11 | $1.23 | $1.20 | $1.23 | $1.20 |
2022-03-12 | $1.21 | $1.21 | $1.27 | $1.21 |
2022-03-13 | $1.21 | $1.17 | $1.24 | $1.16 |
2022-03-14 | $1.17 | $1.23 | $1.23 | $1.14 |
2022-03-15 | $1.23 | $1.31 | $1.35 | $1.18 |
2022-03-16 | $1.31 | $1.36 | $1.41 | $1.28 |
2022-03-17 | $1.36 | $1.35 | $1.47 | $1.35 |
2022-03-18 | $1.35 | $1.42 | $1.42 | $1.31 |
2022-03-19 | $1.42 | $1.53 | $1.61 | $1.42 |
2022-03-20 | $1.53 | $1.61 | $1.69 | $1.45 |
2022-03-21 | $1.61 | $1.54 | $1.64 | $1.52 |
2022-03-22 | $1.54 | $1.58 | $1.64 | $1.52 |
2022-03-23 | $1.58 | $1.64 | $1.66 | $1.54 |
2022-03-24 | $1.64 | $1.63 | $1.69 | $1.60 |
2022-03-25 | $1.63 | $1.54 | $1.66 | $1.51 |
2022-03-26 | $1.54 | $1.59 | $1.60 | $1.52 |
2022-03-27 | $1.59 | $1.69 | $1.70 | $1.56 |
2022-03-28 | $1.69 | $1.61 | $1.76 | $1.59 |
2022-03-29 | $1.61 | $1.66 | $1.71 | $1.60 |
2022-03-30 | $1.66 | $1.78 | $1.91 | $1.61 |
2022-03-31 | $1.78 | $1.70 | $1.88 | $1.66 |
2022-04-01 | $1.70 | $1.80 | $1.84 | $1.62 |
2022-04-02 | $1.80 | $1.74 | $1.96 | $1.74 |
2022-04-03 | $1.74 | $1.85 | $1.86 | $1.72 |
2022-04-04 | $1.85 | $1.79 | $1.88 | $1.69 |
2022-04-05 | $1.79 | $1.70 | $1.85 | $1.69 |
2022-04-06 | $1.70 | $1.51 | $1.70 | $1.50 |
2022-04-07 | $1.51 | $1.62 | $1.63 | $1.49 |
2022-04-08 | $1.62 | $1.54 | $1.65 | $1.53 |
2022-04-09 | $1.54 | $1.60 | $1.60 | $1.52 |
2022-04-10 | $1.60 | $1.51 | $1.61 | $1.51 |
2022-04-11 | $1.51 | $1.37 | $1.53 | $1.34 |
2022-04-12 | $1.37 | $1.56 | $1.59 | $1.37 |
2022-04-13 | $1.56 | $1.63 | $1.70 | $1.54 |
2022-04-14 | $1.63 | $1.59 | $1.67 | $1.53 |
2022-04-15 | $1.59 | $1.54 | $1.60 | $1.52 |
2022-04-16 | $1.54 | $1.57 | $1.60 | $1.53 |
2022-04-17 | $1.57 | $1.48 | $1.57 | $1.48 |
2022-04-18 | $1.48 | $1.52 | $1.52 | $1.40 |
2022-04-19 | $1.52 | $1.61 | $1.62 | $1.49 |
2022-04-20 | $1.61 | $1.57 | $1.63 | $1.54 |
2022-04-21 | $1.57 | $1.49 | $1.62 | $1.45 |
2022-04-22 | $1.49 | $1.51 | $1.53 | $1.47 |
2022-04-23 | $1.51 | $1.47 | $1.51 | $1.46 |
2022-04-24 | $1.47 | $1.44 | $1.48 | $1.41 |
2022-04-25 | $1.44 | $1.40 | $1.44 | $1.30 |
2022-04-26 | $1.40 | $1.32 | $1.41 | $1.29 |
2022-04-27 | $1.32 | $1.31 | $1.32 | $1.27 |
2022-04-28 | $1.31 | $1.33 | $1.37 | $1.27 |
2022-04-29 | $1.33 | $1.28 | $1.42 | $1.26 |
2022-04-30 | $1.28 | $1.13 | $1.32 | $1.05 |
2022-05-01 | $1.13 | $1.18 | $1.20 | $1.10 |
2022-05-02 | $1.18 | $1.15 | $1.21 | $1.13 |
2022-05-03 | $1.15 | $1.15 | $1.18 | $1.12 |
2022-05-04 | $1.15 | $1.25 | $1.25 | $1.14 |
2022-05-05 | $1.25 | $1.13 | $1.26 | $1.09 |
2022-05-06 | $1.13 | $1.11 | $1.13 | $1.06 |
2022-05-07 | $1.11 | $1.05 | $1.14 | $1.03 |
2022-05-08 | $1.05 | $1.03 | $1.06 | $1.01 |
2022-05-09 | $1.03 | $0.8099000 | $1.07 | $0.8023000 |
2022-05-10 | $0.8099000 | $0.8271000 | $0.9281000 | $0.7836000 |
2022-05-11 | $0.8296000 | $0.8243000 | $0.8312000 | $0.8217000 |
2022-05-15 | $0.5135000 | $0.5500000 | $0.5531000 | $0.4855000 |
2022-05-16 | $0.5500000 | $0.5465000 | $0.5500000 | $0.5441000 |
2022-05-21 | $0.4840000 | $0.6024000 | $0.6606000 | $0.4779000 |
2022-05-22 | $0.6012000 | $0.6058000 | $0.6076000 | $0.6009000 |
2022-05-23 | $0.6031000 | $0.6126000 | $0.6977000 | $0.5956000 |
2022-05-24 | $0.6126000 | $0.7374000 | $0.7487000 | $0.6089000 |
2022-05-25 | $0.7374000 | $0.6553000 | $0.7571000 | $0.6463000 |
2022-05-26 | $0.6553000 | $0.5898000 | $0.6943000 | $0.5696000 |
2022-05-27 | $0.5898000 | $0.5369000 | $0.5964000 | $0.5309000 |
2022-05-28 | $0.5402000 | $0.5401000 | $0.5406000 | $0.5401000 |
2022-05-29 | $0.5577000 | $0.5685000 | $0.5724000 | $0.5225000 |
2022-05-30 | $0.5685000 | $0.7356000 | $0.7496000 | $0.5626000 |
2022-05-31 | $0.7356000 | $0.6912000 | $0.8597000 | $0.6813000 |
2022-06-01 | $0.6912000 | $0.6343000 | $0.7215000 | $0.6193000 |
2022-06-02 | $0.6343000 | $0.6530000 | $0.6530000 | $0.6129000 |
2022-06-03 | $0.6530000 | $0.5950000 | $0.6530000 | $0.5821000 |
2022-06-04 | $0.5950000 | $0.6206000 | $0.6299000 | $0.5735000 |
2022-06-05 | $0.6206000 | $0.6383000 | $0.6526000 | $0.6093000 |
2022-06-06 | $0.6383000 | $0.7114000 | $0.7608000 | $0.6383000 |
2022-06-07 | $0.7114000 | $0.6926000 | $0.7453000 | $0.6736000 |
2022-06-08 | $0.6926000 | $0.6959000 | $0.7424000 | $0.6834000 |
2022-06-09 | $0.6959000 | $0.7142000 | $0.7332000 | $0.6862000 |
2022-06-10 | $0.7142000 | $0.7143000 | $0.7143000 | $0.7142000 |
2022-06-11 | $0.6583000 | $0.6088000 | $0.7069000 | $0.5955000 |
2022-06-12 | $0.6088000 | $0.6112000 | $0.6112000 | $0.6088000 |
2022-06-13 | $0.5422000 | $0.4664000 | $0.5422000 | $0.4214000 |
2022-06-14 | $0.4664000 | $0.4974000 | $0.5181000 | $0.4222000 |
2022-06-15 | $0.4948000 | $0.4905000 | $0.4950000 | $0.4895000 |
2022-06-16 | $0.5266000 | $0.4694000 | $0.5421000 | $0.4613000 |
2022-06-17 | $0.4694000 | $0.5008000 | $0.5168000 | $0.4694000 |
2022-06-18 | $0.5008000 | $0.4614000 | $0.5107000 | $0.4285000 |
2022-06-19 | $0.4614000 | $0.4929000 | $0.5007000 | $0.4422000 |
2022-06-20 | $0.4929000 | $0.5186000 | $0.5280000 | $0.4733000 |
2022-06-21 | $0.5186000 | $0.5277000 | $0.5725000 | $0.5076000 |
2022-06-22 | $0.5277000 | $0.5099000 | $0.6001000 | $0.5090000 |
2022-06-23 | $0.5099000 | $0.5363000 | $0.5562000 | $0.5098000 |
2022-06-24 | $0.5363000 | $0.5442000 | $0.5580000 | $0.5264000 |
2022-06-25 | $0.5442000 | $0.5427000 | $0.6148000 | $0.5150000 |
2022-06-26 | $0.5427000 | $0.5090000 | $0.5615000 | $0.5075000 |
2022-06-27 | $0.5090000 | $0.4993000 | $0.5360000 | $0.4871000 |
2022-06-28 | $0.4993000 | $0.4749000 | $0.5102000 | $0.4721000 |
2022-06-29 | $0.4749000 | $0.4759000 | $0.4759000 | $0.4749000 |
2022-06-30 | $0.4703000 | $0.4660000 | $0.4733000 | $0.4311000 |
2022-07-01 | $0.4660000 | $0.4607000 | $0.4829000 | $0.4497000 |
2022-07-02 | $0.4607000 | $0.4750000 | $0.4791000 | $0.4527000 |
2022-07-03 | $0.4750000 | $0.4747000 | $0.4815000 | $0.4577000 |
2022-07-04 | $0.4747000 | $0.4938000 | $0.4949000 | $0.4613000 |
2022-07-05 | $0.4938000 | $0.4832000 | $0.5035000 | $0.4676000 |
2022-07-06 | $0.4832000 | $0.5100000 | $0.5166000 | $0.4712000 |
2022-07-07 | $0.5100000 | $0.5197000 | $0.5270000 | $0.4986000 |
2022-07-08 | $0.5197000 | $0.5100000 | $0.5747000 | $0.4956000 |
2022-07-09 | $0.5100000 | $0.5227000 | $0.5424000 | $0.5100000 |
2022-07-10 | $0.5227000 | $0.5199000 | $0.5227000 | $0.5194000 |
2022-07-12 | $0.4536000 | $0.4395000 | $0.4611000 | $0.4381000 |
2022-07-13 | $0.4395000 | $0.4364000 | $0.4395000 | $0.4364000 |
2022-07-15 | $0.4650000 | $0.4734000 | $0.4811000 | $0.4630000 |
2022-07-16 | $0.4734000 | $0.4745000 | $0.4745000 | $0.4734000 |
2022-07-17 | $0.4795000 | $0.4803000 | $0.5041000 | $0.4725000 |
2022-07-18 | $0.4803000 | $0.5231000 | $0.5231000 | $0.4792000 |
2022-07-19 | $0.5231000 | $0.5531000 | $0.5776000 | $0.5027000 |
2022-07-20 | $0.5531000 | $0.5547000 | $0.5547000 | $0.5530000 |
2022-07-31 | $0.5073000 | $0.5042000 | $0.5432000 | $0.5007000 |
2022-08-01 | $0.5042000 | $0.5024000 | $0.5042000 | $0.5024000 |
2022-08-04 | $0.4748000 | $0.5679000 | $0.6380000 | $0.4748000 |
2022-08-05 | $0.5679000 | $0.5961000 | $0.7241000 | $0.5606000 |
2022-08-06 | $0.5961000 | $0.5695000 | $0.6090000 | $0.5684000 |
2022-08-07 | $0.5695000 | $0.5885000 | $0.5956000 | $0.5614000 |
2022-08-08 | $0.5885000 | $0.5795000 | $0.6044000 | $0.5706000 |
2022-08-09 | $0.5795000 | $0.5790000 | $0.5800000 | $0.5786000 |
2022-08-26 | $0.4240000 | $0.3889000 | $0.4295000 | $0.3845000 |
2022-08-27 | $0.3889000 | $0.3756000 | $0.3889000 | $0.3692000 |
2022-08-28 | $0.3755000 | $0.3749000 | $0.3756000 | $0.3749000 |
2022-08-31 | $0.4302000 | $0.4390000 | $0.4531000 | $0.4239000 |
2022-09-01 | $0.4390000 | $0.4390000 | $0.4390000 | $0.4390000 |
2022-09-02 | $0.4266000 | $0.4369000 | $0.4388000 | $0.4108000 |
2022-09-03 | $0.4369000 | $0.4418000 | $0.4540000 | $0.4316000 |
2022-09-04 | $0.4418000 | $0.4348000 | $0.4461000 | $0.4288000 |
2022-09-05 | $0.4348000 | $0.4310000 | $0.4383000 | $0.4198000 |
2022-09-06 | $0.4310000 | $0.4311000 | $0.4311000 | $0.4306000 |
2022-09-09 | $0.3996000 | $0.4518000 | $0.4555000 | $0.3993000 |
2022-09-10 | $0.4533000 | $0.4526000 | $0.4542000 | $0.4519000 |
2022-09-13 | $0.4449000 | $0.4020000 | $0.4485000 | $0.4000000 |
2022-09-14 | $0.4020000 | $0.4066000 | $0.4190000 | $0.3916000 |
2022-09-15 | $0.4066000 | $0.3921000 | $0.4066000 | $0.3841000 |
2022-09-16 | $0.3921000 | $0.4415000 | $0.4484000 | $0.3875000 |
2022-09-17 | $0.4415000 | $0.4526000 | $0.4608000 | $0.4348000 |
2022-09-18 | $0.4526000 | $0.4522000 | $0.4529000 | $0.4518000 |
2022-09-20 | $0.3935000 | $0.3730000 | $0.3975000 | $0.3696000 |
2022-09-21 | $0.3730000 | $0.3710000 | $0.3731000 | $0.3702000 |
2022-09-29 | $0.3495000 | $0.3571000 | $0.3618000 | $0.3435000 |
2022-09-30 | $0.3571000 | $0.3578000 | $0.3583000 | $0.3567000 |
2023-04-06 | $0.3023000 | $0.2910000 | $0.3113000 | $0.2838000 |
2023-04-07 | $0.2910000 | $0.2817000 | $0.2989000 | $0.2677000 |
2023-04-08 | $0.2817000 | $0.2817000 | $0.2817000 | $0.2817000 |
2023-04-11 | $0.2770000 | $0.2708000 | $0.2773000 | $0.2675000 |
2023-04-12 | $0.2708000 | $0.2637000 | $0.2724000 | $0.2538000 |
2023-04-13 | $0.2637000 | $0.2714000 | $0.2751000 | $0.2583000 |
2023-04-14 | $0.2714000 | $0.2715000 | $0.2715000 | $0.2714000 |
2023-04-15 | $0.2844000 | $0.2850000 | $0.2888000 | $0.2776000 |
2023-04-16 | $0.2850000 | $0.2965000 | $0.3028000 | $0.2781000 |
2023-04-17 | $0.2965000 | $0.2872000 | $0.3141000 | $0.2821000 |
2023-04-18 | $0.2872000 | $0.2912000 | $0.2966000 | $0.2827000 |
2023-04-19 | $0.2912000 | $0.2911000 | $0.2913000 | $0.2911000 |
2023-04-26 | $0.2392000 | $0.2325000 | $0.2492000 | $0.2223000 |
2023-04-27 | $0.2325000 | $0.2388000 | $0.2434000 | $0.2310000 |
2023-04-28 | $0.2388000 | $0.2366000 | $0.2406000 | $0.2305000 |
2023-04-29 | $0.2366000 | $0.2417000 | $0.2449000 | $0.2345000 |
2023-04-30 | $0.2417000 | $0.2372000 | $0.2426000 | $0.2335000 |
2023-05-01 | $0.2372000 | $0.2368000 | $0.2372000 | $0.2366000 |
2023-05-06 | $0.2326000 | $0.2192000 | $0.2340000 | $0.2164000 |
2023-05-07 | $0.2192000 | $0.2192000 | $0.2192000 | $0.2191000 |
Paar | Vahetus |
---|---|
C98/BNB | binance |
C98/BTC | binance |
C98/BUSD | binance |
C98/USDT | binance |
C98/USDT | bkex |
C98/USD | ftx |
C98/BTC | gateio |
C98/USDT | gateio |
C98/BTC | hitbtc |
C98/USDT | hitbtc |
C98/USDT | poloniex |