COTI - Elada COTI hinna ja turupiiranguga

COTI Crypto Coin Rank 307

Veebisait

1,792,309,031 COTI

24h turumaht

307 BTC

1 H

-0.98 %

24 H

-4.7 %

7 d

-7.45 %

Täna COTI USA dollarites on praegu hind 0.0992 USD, ja kui see on muudetud Bitcoin on 0.00000098 BTC. Kogusumma 1,792,309,031 COTI praegu ringlusse turul. COTI hinnad muutuvad praegu -4.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.311 M US dollars COTI on kaubeldatud Krüptovahetused. Hangi COTI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

COTI

Sümbol

COTI

Algoritm

BTC Hind

0.00000098 BTC

BTC Turg

1,756 BTC

BTC 24h Vol

307 BTC

Kokku hangitud münte

1,792,309,031 COTI

-0.98 %

24h

-4.7 %

-7.45 %

Twitter

COTI

Veebisait

COTI

COTI Tabelid

COTI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.2619000	$0.2940000	$0.3024000	$0.2595000
2021-08-21	$0.2940000	$0.2839000	$0.3191000	$0.2776000
2021-08-22	$0.2839000	$0.3036000	$0.3273000	$0.2864000
2021-08-23	$0.3036000	$0.3194000	$0.3318000	$0.2991000
2021-08-24	$0.3194000	$0.2861000	$0.3214000	$0.2776000
2021-08-25	$0.2861000	$0.4767000	$0.4846000	$0.2773000
2021-08-26	$0.4767000	$0.3673000	$0.4620000	$0.3444000
2021-08-27	$0.3673000	$0.3996000	$0.4300000	$0.3647000
2021-08-28	$0.3996000	$0.3816000	$0.4031000	$0.3654000
2021-08-29	$0.3816000	$0.3616000	$0.3825000	$0.3567000
2021-08-30	$0.3616000	$0.3238000	$0.3529000	$0.3233000
2021-08-31	$0.3238000	$0.3141000	$0.3584000	$0.3089000
2021-09-01	$0.3141000	$0.3365000	$0.3497000	$0.3204000
2021-09-02	$0.3365000	$0.3400000	$0.3479000	$0.3267000
2021-09-03	$0.3400000	$0.3376000	$0.3506000	$0.3341000
2021-09-04	$0.3376000	$0.3670000	$0.3980000	$0.3356000
2021-09-05	$0.3670000	$0.3703000	$0.3863000	$0.3656000
2021-09-06	$0.3703000	$0.3604000	$0.3984000	$0.3499000
2021-09-07	$0.3604000	$0.2914000	$0.3219000	$0.2568000
2021-09-08	$0.2914000	$0.3041000	$0.3059000	$0.2677000
2021-09-09	$0.3041000	$0.3002000	$0.3164000	$0.2918000
2021-09-10	$0.3002000	$0.3001000	$0.3351000	$0.2902000
2021-09-11	$0.3001000	$0.3089000	$0.3202000	$0.2936000
2021-09-12	$0.3089000	$0.3495000	$0.3569000	$0.3131000
2021-09-13	$0.3495000	$0.3048000	$0.3439000	$0.2940000
2021-09-14	$0.3048000	$0.3101000	$0.3271000	$0.3040000
2021-09-15	$0.3101000	$0.3264000	$0.3394000	$0.3134000
2021-09-16	$0.3264000	$0.3726000	$0.3802000	$0.3152000
2021-09-17	$0.3726000	$0.3912000	$0.4195000	$0.3500000
2021-09-18	$0.3912000	$0.4116000	$0.4512000	$0.3976000
2021-09-19	$0.4116000	$0.3676000	$0.4078000	$0.3657000
2021-09-20	$0.3676000	$0.3134000	$0.3395000	$0.2979000
2021-09-21	$0.3134000	$0.2951000	$0.3375000	$0.2899000
2021-09-22	$0.2951000	$0.3948000	$0.4166000	$0.3085000
2021-09-23	$0.3948000	$0.5625000	$0.6115000	$0.3870000
2021-09-24	$0.5625000	$0.4945000	$0.5677000	$0.4838000
2021-09-25	$0.4945000	$0.5588000	$0.6720000	$0.4866000
2021-09-26	$0.5588000	$0.5202000	$0.5932000	$0.5094000
2021-09-27	$0.5197000	$0.6109000	$0.6307000	$0.4666000
2021-09-28	$0.6109000	$0.5608000	$0.6335000	$0.5469000
2021-09-29	$0.5608000	$0.6468000	$0.6667000	$0.5666000
2021-09-30	$0.6468000	$0.6505000	$0.6511000	$0.6430000
2021-10-02	$0.5790000	$0.5814000	$0.6200000	$0.5550000
2021-10-03	$0.5814000	$0.5618000	$0.5950000	$0.5500000
2021-10-04	$0.5618000	$0.5252000	$0.5623000	$0.5200000
2021-10-05	$0.5252000	$0.5339000	$0.5745000	$0.5201000
2021-10-06	$0.5339000	$0.5013000	$0.5431000	$0.4683000
2021-10-07	$0.5013000	$0.5460000	$0.5800000	$0.4797000
2021-10-08	$0.5460000	$0.5224000	$0.5726000	$0.5119000
2021-10-09	$0.5224000	$0.5491000	$0.6030000	$0.5149000
2021-10-10	$0.5491000	$0.5136000	$0.5565000	$0.5087000
2021-10-11	$0.5136000	$0.5095000	$0.5362000	$0.4899000
2021-10-12	$0.5095000	$0.5117000	$0.5500000	$0.4636000
2021-10-13	$0.5117000	$0.5010000	$0.5259000	$0.4889000
2021-10-14	$0.5010000	$0.5265000	$0.5464000	$0.4936000
2021-10-15	$0.5265000	$0.4985000	$0.5387000	$0.4925000
2021-10-16	$0.4985000	$0.5034000	$0.5195000	$0.4965000
2021-10-17	$0.5034000	$0.4900000	$0.5100000	$0.4713000
2021-10-18	$0.4900000	$0.4813000	$0.4969000	$0.4700000
2021-10-19	$0.4813000	$0.4904000	$0.5072000	$0.4750000
2021-10-20	$0.4904000	$0.5037000	$0.5194000	$0.4816000
2021-10-21	$0.5037000	$0.5099000	$0.5404000	$0.4980000
2021-10-22	$0.5099000	$0.5318000	$0.5600000	$0.5095000
2021-10-23	$0.5318000	$0.5227000	$0.5497000	$0.5141000
2021-10-24	$0.5227000	$0.4986000	$0.5247000	$0.4852000
2021-10-25	$0.4986000	$0.5240000	$0.5311000	$0.4955000
2021-10-26	$0.5240000	$0.5400000	$0.5770000	$0.5216000
2021-10-27	$0.5400000	$0.4653000	$0.5524000	$0.4620000
2021-10-28	$0.4653000	$0.5672000	$0.5712000	$0.4600000
2021-10-29	$0.5672000	$0.5950000	$0.6031000	$0.5439000
2021-10-30	$0.5950000	$0.5330000	$0.6100000	$0.5220000
2021-10-31	$0.5330000	$0.6405000	$0.9150000	$0.5195000
2021-11-01	$0.6405000	$0.6541000	$0.6605000	$0.5952000
2021-11-02	$0.6541000	$0.6100000	$0.6641000	$0.5964000
2021-11-03	$0.6100000	$0.5778000	$0.6103000	$0.5666000
2021-11-04	$0.5778000	$0.5683000	$0.6053000	$0.5501000
2021-11-05	$0.5683000	$0.5458000	$0.5856000	$0.5200000
2021-11-06	$0.5458000	$0.5397000	$0.5600000	$0.5129000
2021-11-07	$0.5397000	$0.5387000	$0.5543000	$0.5198000
2021-11-08	$0.5387000	$0.5684000	$0.6250000	$0.5263000
2021-11-09	$0.5684000	$0.5687000	$0.6022000	$0.5400000
2021-11-10	$0.5687000	$0.5178000	$0.5796000	$0.4733000
2021-11-11	$0.5178000	$0.5142000	$0.5404000	$0.5050000
2021-11-12	$0.5142000	$0.4993000	$0.5200000	$0.4832000
2021-11-13	$0.4993000	$0.5373000	$0.5472000	$0.4937000
2021-11-14	$0.5373000	$0.5221000	$0.5400000	$0.5054000
2021-11-15	$0.5221000	$0.4959000	$0.5331000	$0.4900000
2021-11-16	$0.4959000	$0.4578000	$0.4959000	$0.4201000
2021-11-17	$0.4578000	$0.4680000	$0.4781000	$0.4451000
2021-11-18	$0.4680000	$0.4198000	$0.4755000	$0.4011000
2021-11-19	$0.4198000	$0.4366000	$0.4543000	$0.4127000
2021-11-20	$0.4366000	$0.4583000	$0.4659000	$0.4319000
2021-11-21	$0.4583000	$0.4398000	$0.4631000	$0.4339000
2021-11-22	$0.4398000	$0.4114000	$0.4409000	$0.4072000
2021-11-23	$0.4114000	$0.4310000	$0.4457000	$0.4077000
2021-11-24	$0.4310000	$0.4133000	$0.4313000	$0.4050000
2021-11-25	$0.4133000	$0.4482000	$0.4640000	$0.4079000
2021-11-26	$0.4482000	$0.3877000	$0.4529000	$0.3750000
2021-11-27	$0.3877000	$0.3908000	$0.4088000	$0.3800000
2021-11-28	$0.3908000	$0.3992000	$0.3992000	$0.3500000
2021-11-29	$0.3992000	$0.4397000	$0.6176000	$0.3905000
2021-11-30	$0.4397000	$0.4520000	$0.4900000	$0.4245000
2021-12-01	$0.4520000	$0.4765000	$0.5150000	$0.4501000
2021-12-02	$0.4765000	$0.4540000	$0.4981000	$0.4463000
2021-12-03	$0.4540000	$0.4220000	$0.4723000	$0.4074000
2021-12-04	$0.4220000	$0.3819000	$0.4223000	$0.3040000
2021-12-05	$0.3819000	$0.3472000	$0.3824000	$0.3241000
2021-12-06	$0.3472000	$0.3632000	$0.3680000	$0.3098000
2021-12-07	$0.3591000	$0.3536000	$0.3890000	$0.3475000
2021-12-08	$0.3536000	$0.3579000	$0.3701000	$0.3347000
2021-12-09	$0.3579000	$0.3127000	$0.3596000	$0.3127000
2021-12-10	$0.3127000	$0.2957000	$0.3348000	$0.2940000
2021-12-11	$0.2957000	$0.3197000	$0.3213000	$0.2879000
2021-12-12	$0.3197000	$0.3500000	$0.3700000	$0.3095000
2021-12-13	$0.3500000	$0.3003000	$0.3540000	$0.2903000
2021-12-14	$0.3003000	$0.3080000	$0.3217000	$0.2847000
2021-12-15	$0.3080000	$0.3232000	$0.3272000	$0.2900000
2021-12-16	$0.3232000	$0.3158000	$0.3397000	$0.3142000
2021-12-17	$0.3158000	$0.3043000	$0.3228000	$0.2961000
2021-12-18	$0.3043000	$0.3157000	$0.3226000	$0.2986000
2021-12-19	$0.3157000	$0.3147000	$0.3157000	$0.3147000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-10	$0.3218000	$0.3093000	$0.3388000	$0.3077000
2022-02-11	$0.3093000	$0.2888000	$0.3295000	$0.2805000
2022-02-12	$0.2888000	$0.2838000	$0.2983000	$0.2747000
2022-02-13	$0.2838000	$0.2688000	$0.2897000	$0.2665000
2022-02-14	$0.2688000	$0.2742000	$0.2778000	$0.2599000
2022-02-15	$0.2742000	$0.2864000	$0.2907000	$0.2739000
2022-02-16	$0.2864000	$0.2850000	$0.2987000	$0.2756000
2022-02-17	$0.2850000	$0.2560000	$0.2881000	$0.2541000
2022-02-18	$0.2560000	$0.2473000	$0.2696000	$0.2443000
2022-02-19	$0.2470000	$0.2470000	$0.2530000	$0.2357000
2022-02-20	$0.2470000	$0.2213000	$0.2473000	$0.2142000
2022-02-21	$0.2213000	$0.2042000	$0.2343000	$0.2024000
2022-02-22	$0.2042000	$0.2165000	$0.2250000	$0.1962000
2022-02-23	$0.2163000	$0.2038000	$0.2298000	$0.2030000
2022-02-24	$0.2038000	$0.1956000	$0.2064000	$0.1716000
2022-02-25	$0.1956000	$0.2121000	$0.2154000	$0.1936000
2022-02-26	$0.2121000	$0.2129000	$0.2188000	$0.2085000
2022-02-27	$0.2129000	$0.1985000	$0.2195000	$0.1957000
2022-02-28	$0.1985000	$0.2320000	$0.2328000	$0.1942000
2022-03-01	$0.2320000	$0.2318000	$0.2375000	$0.2232000
2022-03-02	$0.2318000	$0.2306000	$0.2450000	$0.2242000
2022-03-03	$0.2306000	$0.2283000	$0.2335000	$0.2164000
2022-03-04	$0.2283000	$0.2087000	$0.2366000	$0.2063000
2022-03-05	$0.2087000	$0.2122000	$0.2210000	$0.2026000
2022-03-06	$0.2122000	$0.1966000	$0.2146000	$0.1957000
2022-03-07	$0.1966000	$0.1993000	$0.2116000	$0.1898000
2022-03-08	$0.1993000	$0.2009000	$0.2085000	$0.1969000
2022-03-09	$0.2009000	$0.2116000	$0.2170000	$0.2006000
2022-03-10	$0.2116000	$0.2025000	$0.2118000	$0.1929000
2022-03-11	$0.2025000	$0.1962000	$0.2055000	$0.1947000
2022-03-12	$0.1962000	$0.1931000	$0.2003000	$0.1930000
2022-03-13	$0.1931000	$0.1939000	$0.1987000	$0.1900000
2022-03-14	$0.1939000	$0.1943000	$0.2013000	$0.1891000
2022-03-15	$0.1943000	$0.1917000	$0.1956000	$0.1865000
2022-03-16	$0.1917000	$0.2055000	$0.2058000	$0.1902000
2022-03-17	$0.2055000	$0.2023000	$0.2070000	$0.2016000
2022-03-18	$0.2023000	$0.2023000	$0.2023000	$0.2023000
2022-03-19	$0.2115000	$0.2115000	$0.2329000	$0.2074000
2022-03-20	$0.2115000	$0.2056000	$0.2184000	$0.2031000
2022-03-21	$0.2056000	$0.2120000	$0.2170000	$0.2000000
2022-03-22	$0.2120000	$0.2180000	$0.2249000	$0.2099000
2022-03-23	$0.2180000	$0.2289000	$0.2304000	$0.2148000
2022-03-24	$0.2289000	$0.2340000	$0.2366000	$0.2206000
2022-03-25	$0.2340000	$0.2287000	$0.2416000	$0.2240000
2022-03-26	$0.2287000	$0.2487000	$0.2506000	$0.2276000
2022-03-27	$0.2487000	$0.2582000	$0.2618000	$0.2429000
2022-03-28	$0.2582000	$0.2580000	$0.2991000	$0.2515000
2022-03-29	$0.2580000	$0.2879000	$0.2971000	$0.2574000
2022-03-30	$0.2879000	$0.2863000	$0.3047000	$0.2723000
2022-03-31	$0.2863000	$0.2734000	$0.3061000	$0.2685000
2022-04-01	$0.2734000	$0.2859000	$0.2880000	$0.2598000
2022-04-02	$0.2859000	$0.2766000	$0.2945000	$0.2748000
2022-04-03	$0.2766000	$0.2867000	$0.2890000	$0.2703000
2022-04-04	$0.2867000	$0.3024000	$0.3350000	$0.2790000
2022-04-05	$0.3024000	$0.3125000	$0.3416000	$0.3013000
2022-04-06	$0.3125000	$0.2748000	$0.3231000	$0.2693000
2022-04-07	$0.2748000	$0.3044000	$0.3099000	$0.2689000
2022-04-08	$0.3044000	$0.2744000	$0.3288000	$0.2716000
2022-04-09	$0.2744000	$0.3020000	$0.3036000	$0.2733000
2022-04-10	$0.3020000	$0.2804000	$0.3059000	$0.2794000
2022-04-11	$0.2804000	$0.2432000	$0.2892000	$0.2406000
2022-04-12	$0.2432000	$0.2498000	$0.2597000	$0.2351000
2022-04-13	$0.2498000	$0.2554000	$0.2582000	$0.2410000
2022-04-14	$0.2554000	$0.2529000	$0.2765000	$0.2459000
2022-04-15	$0.2529000	$0.2537000	$0.2617000	$0.2443000
2022-04-16	$0.2537000	$0.2495000	$0.2571000	$0.2463000
2022-04-17	$0.2495000	$0.2333000	$0.2499000	$0.2309000
2022-04-18	$0.2333000	$0.2416000	$0.2427000	$0.2207000
2022-04-19	$0.2416000	$0.2531000	$0.2547000	$0.2397000
2022-04-20	$0.2531000	$0.2450000	$0.2559000	$0.2407000
2022-04-21	$0.2450000	$0.2314000	$0.2504000	$0.2254000
2022-04-22	$0.2314000	$0.2265000	$0.2374000	$0.2238000
2022-04-23	$0.2265000	$0.2211000	$0.2295000	$0.2203000
2022-04-24	$0.2211000	$0.2133000	$0.2267000	$0.2112000
2022-04-25	$0.2133000	$0.2210000	$0.2240000	$0.1971000
2022-04-26	$0.2210000	$0.2049000	$0.2449000	$0.2013000
2022-04-27	$0.2049000	$0.2147000	$0.2203000	$0.2032000
2022-04-28	$0.2147000	$0.2165000	$0.2250000	$0.2109000
2022-04-29	$0.2165000	$0.1990000	$0.2216000	$0.1964000
2022-04-30	$0.1990000	$0.1801000	$0.2059000	$0.1704000
2022-05-01	$0.1801000	$0.1959000	$0.1996000	$0.1776000
2022-05-02	$0.1959000	$0.1945000	$0.2000000	$0.1859000
2022-05-03	$0.1945000	$0.1921000	$0.2097000	$0.1882000
2022-05-04	$0.1921000	$0.2223000	$0.2238000	$0.1911000
2022-05-05	$0.2223000	$0.1929000	$0.2266000	$0.1846000
2022-05-06	$0.1929000	$0.1913000	$0.1962000	$0.1825000
2022-05-07	$0.1913000	$0.1819000	$0.1922000	$0.1779000
2022-05-08	$0.1819000	$0.1809000	$0.1883000	$0.1733000
2022-05-09	$0.1809000	$0.1442000	$0.1870000	$0.1426000
2022-05-10	$0.1442000	$0.1558000	$0.1739000	$0.1397000
2022-05-11	$0.1558000	$0.1138000	$0.1602000	$0.1000000
2022-05-12	$0.1138000	$0.0997000	$0.1219000	$0.0800
2022-05-13	$0.0997000	$0.1102000	$0.1304000	$0.0969
2022-05-14	$0.1102000	$0.1109000	$0.1174000	$0.0975
2022-05-15	$0.1109000	$0.1220000	$0.1222000	$0.1043000
2022-05-16	$0.1220000	$0.1097000	$0.1220000	$0.1052000
2022-05-17	$0.1097000	$0.1210000	$0.1240000	$0.1097000
2022-05-18	$0.1210000	$0.1059000	$0.1228000	$0.1053000
2022-05-19	$0.1059000	$0.1145000	$0.1168000	$0.1017000
2022-05-20	$0.1145000	$0.1073000	$0.1166000	$0.1042000
2022-05-21	$0.1073000	$0.1102000	$0.1125000	$0.1046000
2022-05-22	$0.1102000	$0.1177000	$0.1191000	$0.1069000
2022-05-23	$0.1177000	$0.1154000	$0.1307000	$0.1124000
2022-05-24	$0.1154000	$0.1196000	$0.1231000	$0.1090000
2022-05-25	$0.1196000	$0.1203000	$0.1239000	$0.1155000
2022-05-26	$0.1203000	$0.1120000	$0.1234000	$0.1044000
2022-05-27	$0.1120000	$0.1062000	$0.1154000	$0.1051000
2022-05-28	$0.1062000	$0.1061000	$0.1062000	$0.1061000
2022-05-29	$0.1103000	$0.1147000	$0.1147000	$0.1070000
2022-05-30	$0.1147000	$0.1229000	$0.1250000	$0.1135000
2022-05-31	$0.1229000	$0.1341000	$0.1395000	$0.1208000
2022-06-01	$0.1341000	$0.1223000	$0.1394000	$0.1192000
2022-06-02	$0.1223000	$0.1240000	$0.1245000	$0.1185000
2022-06-03	$0.1240000	$0.1216000	$0.1258000	$0.1143000
2022-06-04	$0.1216000	$0.1224000	$0.1231000	$0.1190000
2022-06-05	$0.1224000	$0.1188000	$0.1228000	$0.1180000
2022-06-06	$0.1188000	$0.1224000	$0.1298000	$0.1185000
2022-06-07	$0.1224000	$0.1268000	$0.1423000	$0.1128000
2022-06-08	$0.1268000	$0.1367000	$0.1458000	$0.1266000
2022-06-09	$0.1367000	$0.1313000	$0.1445000	$0.1285000
2022-06-10	$0.1313000	$0.1311000	$0.1313000	$0.1311000
2022-06-11	$0.1197000	$0.1089000	$0.1255000	$0.1059000
2022-06-12	$0.1089000	$0.1087000	$0.1089000	$0.1086000
2022-06-13	$0.1000000	$0.0926	$0.1023000	$0.0846
2022-06-14	$0.0926	$0.0950	$0.1011000	$0.0850
2022-06-15	$0.0950	$0.0943	$0.0951	$0.0941
2022-06-16	$0.0985	$0.0869	$0.1005000	$0.0851
2022-06-17	$0.0869	$0.0892	$0.0920	$0.0863
2022-06-18	$0.0892	$0.0832	$0.0909	$0.0774
2022-06-19	$0.0832	$0.0892	$0.0907	$0.0793
2022-06-20	$0.0892	$0.0940	$0.0945	$0.0850
2022-06-21	$0.0940	$0.0919	$0.0990000	$0.0908
2022-06-22	$0.0919	$0.0881	$0.0931	$0.0869
2022-06-23	$0.0881	$0.0959	$0.0969	$0.0881
2022-06-24	$0.0959	$0.1001000	$0.1028000	$0.0956
2022-06-25	$0.1001000	$0.1022000	$0.1037000	$0.0962
2022-06-26	$0.1022000	$0.1001000	$0.1090000	$0.0999000
2022-06-27	$0.1001000	$0.1014000	$0.1061000	$0.0977
2022-06-28	$0.1014000	$0.0973	$0.1043000	$0.0961
2022-06-29	$0.0973	$0.0971	$0.0973	$0.0971
2022-06-30	$0.0946	$0.0940	$0.0953	$0.0871
2022-07-01	$0.0940	$0.0926	$0.0967	$0.0900
2022-07-02	$0.0926	$0.0919	$0.0935	$0.0901
2022-07-03	$0.0919	$0.0906	$0.0923	$0.0877
2022-07-04	$0.0906	$0.0947	$0.0963	$0.0883
2022-07-05	$0.0947	$0.0931	$0.0979	$0.0901
2022-07-06	$0.0931	$0.0928	$0.0947	$0.0916
2022-07-07	$0.0928	$0.0947	$0.0965	$0.0925
2022-07-08	$0.0947	$0.0929	$0.0974	$0.0918
2022-07-09	$0.0929	$0.0966	$0.0980	$0.0927
2022-07-10	$0.0966	$0.0963	$0.0966	$0.0963
2022-07-12	$0.0874	$0.0827	$0.0886	$0.0827
2022-07-13	$0.0827	$0.0868	$0.0879	$0.0800
2022-07-14	$0.0868	$0.0919	$0.0940	$0.0841
2022-07-15	$0.0919	$0.1008000	$0.1049000	$0.0905
2022-07-16	$0.1008000	$0.1011000	$0.1026000	$0.0958
2022-07-17	$0.1011000	$0.1027000	$0.1054000	$0.0997000
2022-07-18	$0.1027000	$0.1074000	$0.1111000	$0.1027000
2022-07-19	$0.1074000	$0.1113000	$0.1142000	$0.1046000
2022-07-20	$0.1113000	$0.1053000	$0.1167000	$0.1043000
2022-07-21	$0.1053000	$0.1075000	$0.1087000	$0.1012000
2022-07-22	$0.1075000	$0.1041000	$0.1120000	$0.1037000
2022-07-23	$0.1041000	$0.1044000	$0.1083000	$0.1015000
2022-07-24	$0.1044000	$0.1059000	$0.1079000	$0.1038000
2022-07-25	$0.1059000	$0.0931	$0.1066000	$0.0929
2022-07-26	$0.0931	$0.0949	$0.0949	$0.0895
2022-07-27	$0.0949	$0.1029000	$0.1030000	$0.0931
2022-07-28	$0.1029000	$0.1061000	$0.1091000	$0.1007000
2022-07-29	$0.1061000	$0.1081000	$0.1117000	$0.1039000
2022-07-30	$0.1081000	$0.1097000	$0.1170000	$0.1072000
2022-07-31	$0.1097000	$0.1096000	$0.1160000	$0.1085000
2022-08-01	$0.1096000	$0.1163000	$0.1178000	$0.1090000
2022-08-02	$0.1163000	$0.1134000	$0.1186000	$0.1061000
2022-08-03	$0.1134000	$0.1109000	$0.1166000	$0.1094000
2022-08-04	$0.1109000	$0.1094000	$0.1140000	$0.1080000
2022-08-05	$0.1094000	$0.1139000	$0.1140000	$0.1091000
2022-08-06	$0.1139000	$0.1141000	$0.1164000	$0.1131000
2022-08-07	$0.1141000	$0.1192000	$0.1216000	$0.1124000
2022-08-08	$0.1192000	$0.1199000	$0.1236000	$0.1173000
2022-08-09	$0.1199000	$0.1129000	$0.1223000	$0.1121000
2022-08-10	$0.1129000	$0.1218000	$0.1218000	$0.1093000
2022-08-11	$0.1218000	$0.1220000	$0.1220000	$0.1218000
2022-08-12	$0.1215000	$0.1237000	$0.1242000	$0.1194000
2022-08-13	$0.1237000	$0.1229000	$0.1250000	$0.1217000
2022-08-14	$0.1229000	$0.1166000	$0.1261000	$0.1161000
2022-08-15	$0.1166000	$0.1148000	$0.1199000	$0.1128000
2022-08-16	$0.1148000	$0.1138000	$0.1174000	$0.1122000
2022-08-17	$0.1138000	$0.1091000	$0.1193000	$0.1082000
2022-08-18	$0.1091000	$0.1036000	$0.1120000	$0.1034000
2022-08-19	$0.1036000	$0.0975	$0.1048000	$0.0946
2022-08-20	$0.0975	$0.0956	$0.1001000	$0.0930
2022-08-21	$0.0956	$0.1009000	$0.1026000	$0.0947
2022-08-22	$0.1009000	$0.0981	$0.1038000	$0.0943
2022-08-23	$0.0981	$0.1008000	$0.1023000	$0.0963
2022-08-24	$0.1008000	$0.0990000	$0.1022000	$0.0986
2022-08-25	$0.0990000	$0.0989	$0.1021000	$0.0974
2022-08-26	$0.0989	$0.0887	$0.0999000	$0.0876
2022-08-27	$0.0887	$0.0908	$0.0931	$0.0877
2022-08-28	$0.0908	$0.0854	$0.0916	$0.0854
2022-08-29	$0.0854	$0.0924	$0.0934	$0.0850
2022-08-30	$0.0924	$0.0889	$0.0944	$0.0868
2022-08-31	$0.0889	$0.0899	$0.0924	$0.0889
2022-09-01	$0.0899	$0.0923	$0.0930	$0.0884
2022-09-02	$0.0923	$0.0931	$0.0955	$0.0906
2022-09-03	$0.0931	$0.0949	$0.0961	$0.0923
2022-09-04	$0.0949	$0.0958	$0.0963	$0.0932
2022-09-05	$0.0958	$0.0939	$0.0967	$0.0923
2022-09-06	$0.0939	$0.0892	$0.0962	$0.0865
2022-09-07	$0.0892	$0.0951	$0.0958	$0.0884
2022-09-08	$0.0951	$0.0972	$0.0992700	$0.0938
2022-09-09	$0.0972	$0.0985	$0.0994900	$0.0966
2022-09-10	$0.0985	$0.0989	$0.1012000	$0.0980
2022-09-11	$0.0989	$0.0997000	$0.1020000	$0.0972
2022-09-12	$0.0997000	$0.1027000	$0.1057000	$0.0977
2022-09-13	$0.1027000	$0.0924	$0.1048000	$0.0919
2022-09-14	$0.0924	$0.0950	$0.0955	$0.0913
2022-09-15	$0.0950	$0.0903	$0.0950	$0.0901
2022-09-16	$0.0903	$0.0976	$0.1184000	$0.0888
2022-09-17	$0.0976	$0.0961	$0.0986	$0.0938
2022-09-18	$0.0961	$0.0912	$0.1046000	$0.0898
2022-09-19	$0.0912	$0.0944	$0.0947	$0.0889
2022-09-20	$0.0944	$0.0956	$0.1004000	$0.0939
2022-09-21	$0.0956	$0.0964	$0.0990	$0.0907
2022-09-22	$0.0964	$0.1001000	$0.1007000	$0.0957
2022-09-23	$0.1001000	$0.1073000	$0.1100000	$0.0993100
2022-09-24	$0.1073000	$0.1064000	$0.1107000	$0.1028000
2022-09-25	$0.1064000	$0.1073000	$0.1078000	$0.0998000
2022-09-26	$0.1073000	$0.1023000	$0.1090000	$0.1002000
2022-09-27	$0.1023000	$0.1040000	$0.1066000	$0.1012000
2022-09-28	$0.1040000	$0.1050000	$0.1082000	$0.1013000
2022-09-29	$0.1050000	$0.1076000	$0.1088000	$0.1024000
2022-09-30	$0.1076000	$0.1076000	$0.1090000	$0.1045000
2022-10-01	$0.1076000	$0.1075000	$0.1106000	$0.1054000
2022-10-02	$0.1075000	$0.1084000	$0.1123000	$0.1062000
2022-10-03	$0.1084000	$0.1273000	$0.1317000	$0.1073000
2022-10-04	$0.1273000	$0.1219000	$0.1304000	$0.1211000
2022-10-05	$0.1219000	$0.1223000	$0.1276000	$0.1195000
2022-10-06	$0.1223000	$0.1180000	$0.1235000	$0.1153000
2022-10-07	$0.1180000	$0.1155000	$0.1187000	$0.1129000
2022-10-08	$0.1155000	$0.1124000	$0.1167000	$0.1104000
2022-10-09	$0.1124000	$0.1144000	$0.1162000	$0.1118000
2022-10-10	$0.1144000	$0.1072000	$0.1162000	$0.1050000
2022-10-11	$0.1072000	$0.1050000	$0.1072000	$0.1031000
2022-10-12	$0.1050000	$0.1026000	$0.1059000	$0.1016000
2022-10-13	$0.1026000	$0.0998200	$0.1030000	$0.0934
2022-10-14	$0.0998200	$0.0968	$0.1028000	$0.0951
2022-10-15	$0.0968	$0.0989	$0.1016000	$0.0961
2022-10-16	$0.0989	$0.0993100	$0.1030000	$0.0976
2022-10-17	$0.0993100	$0.1020000	$0.1037000	$0.0983
2022-10-18	$0.1020000	$0.0987	$0.1027000	$0.0974
2022-10-19	$0.0987	$0.0974	$0.1012000	$0.0959
2022-10-20	$0.0974	$0.0971	$0.0995000	$0.0959
2022-10-21	$0.0971	$0.0991000	$0.0995000	$0.0953
2022-10-22	$0.0991000	$0.0986	$0.1004000	$0.0980
2022-10-23	$0.0986	$0.1013000	$0.1016000	$0.0973
2022-10-24	$0.1013000	$0.1000000	$0.1043000	$0.0986
2022-10-25	$0.1000000	$0.1021000	$0.1041000	$0.0998800
2022-10-26	$0.1021000	$0.1037000	$0.1050000	$0.1018000
2022-10-27	$0.1037000	$0.1031000	$0.1077000	$0.1027000
2022-10-28	$0.1031000	$0.1037000	$0.1041000	$0.1009000
2022-10-29	$0.1037000	$0.1060000	$0.1079000	$0.1036000
2022-10-30	$0.1060000	$0.1052000	$0.1098000	$0.1035000
2022-10-31	$0.1052000	$0.1028000	$0.1063000	$0.1011000
2022-11-01	$0.1028000	$0.1016000	$0.1065000	$0.1016000
2022-11-02	$0.1016000	$0.0984	$0.1018000	$0.0961
2022-11-03	$0.0984	$0.1026000	$0.1039000	$0.0984
2022-11-04	$0.1026000	$0.1141000	$0.1150000	$0.1013000
2022-11-05	$0.1141000	$0.1103000	$0.1168000	$0.1082000
2022-11-06	$0.1103000	$0.1035000	$0.1116000	$0.1032000
2022-11-07	$0.1035000	$0.1128000	$0.1156000	$0.1031000
2022-11-08	$0.1128000	$0.0959	$0.1142000	$0.0834
2022-11-09	$0.0959	$0.0773	$0.0968	$0.0734
2022-11-10	$0.0773	$0.0866	$0.0886	$0.0759
2022-11-11	$0.0866	$0.0801	$0.0876	$0.0768
2022-11-12	$0.0801	$0.0768	$0.0802	$0.0752
2022-11-13	$0.0768	$0.0693	$0.0798	$0.0682
2022-11-14	$0.0693	$0.0718	$0.0732	$0.0660
2022-11-15	$0.0718	$0.0733	$0.0788	$0.0714
2022-11-16	$0.0733	$0.0722	$0.0745	$0.0702
2022-11-17	$0.0722	$0.0721	$0.0726	$0.0698
2022-11-18	$0.0721	$0.0705	$0.0737	$0.0698
2022-11-19	$0.0705	$0.0719	$0.0723	$0.0691
2022-11-20	$0.0719	$0.0736	$0.0757	$0.0709
2022-11-21	$0.0736	$0.0677	$0.0842	$0.0652
2022-11-22	$0.0675	$0.0704	$0.0708	$0.0660
2022-11-23	$0.0704	$0.0734	$0.0740	$0.0703
2022-11-24	$0.0734	$0.0736	$0.0748	$0.0728
2022-11-25	$0.0736	$0.0735	$0.0739	$0.0714
2022-11-26	$0.0735	$0.0737	$0.0755	$0.0710
2022-11-27	$0.0737	$0.0724	$0.0750	$0.0694
2022-11-28	$0.0724	$0.0709	$0.0732	$0.0692
2022-11-29	$0.0709	$0.0718	$0.0743	$0.0700
2022-11-30	$0.0718	$0.0719	$0.0720	$0.0717
2022-12-02	$0.0718	$0.0733	$0.0733	$0.0706
2022-12-03	$0.0733	$0.0721	$0.0742	$0.0718
2022-12-04	$0.0721	$0.0725	$0.0731	$0.0715
2022-12-05	$0.0725	$0.0738	$0.0750	$0.0722
2022-12-06	$0.0738	$0.0725	$0.0745	$0.0715
2022-12-07	$0.0725	$0.0702	$0.0727	$0.0692
2022-12-08	$0.0702	$0.0716	$0.0720	$0.0693
2022-12-09	$0.0716	$0.0710	$0.0725	$0.0708
2022-12-10	$0.0710	$0.0718	$0.0723	$0.0710
2022-12-11	$0.0718	$0.0701	$0.0721	$0.0697
2022-12-12	$0.0701	$0.0689	$0.0701	$0.0677
2022-12-13	$0.0689	$0.0707	$0.0709	$0.0664
2022-12-14	$0.0707	$0.0695	$0.0730	$0.0682
2022-12-15	$0.0695	$0.0671	$0.0701	$0.0671
2022-12-16	$0.0671	$0.0672	$0.0672	$0.0671
2022-12-18	$0.0593	$0.0589	$0.0604	$0.0583
2022-12-19	$0.0589	$0.0589	$0.0589	$0.0589
2022-12-21	$0.0581	$0.0579	$0.0616	$0.0563
2022-12-22	$0.0579	$0.0579	$0.0585	$0.0563
2022-12-23	$0.0579	$0.0579	$0.0579	$0.0579
2022-12-27	$0.0592	$0.0591	$0.0599	$0.0585
2022-12-28	$0.0591	$0.0578	$0.0594	$0.0567
2022-12-29	$0.0578	$0.0576	$0.0588	$0.0560
2022-12-30	$0.0576	$0.0553	$0.0576	$0.0543
2022-12-31	$0.0553	$0.0553	$0.0553	$0.0553
2023-01-09	$0.0598	$0.0636	$0.0654	$0.0595
2023-01-10	$0.0636	$0.0652	$0.0659	$0.0617
2023-01-11	$0.0652	$0.0656	$0.0657	$0.0622
2023-01-12	$0.0656	$0.0676	$0.0678	$0.0636
2023-01-13	$0.0676	$0.0679	$0.0679	$0.0676
2023-01-22	$0.0781	$0.0853	$0.0891	$0.0778
2023-01-23	$0.0853	$0.0892	$0.0907	$0.0845
2023-01-24	$0.0892	$0.0887	$0.0895	$0.0887
2023-01-25	$0.0995000	$0.1101000	$0.1113000	$0.0921
2023-01-26	$0.1101000	$0.1205000	$0.1326000	$0.1101000
2023-01-27	$0.1205000	$0.1139000	$0.1239000	$0.1138000
2023-01-28	$0.1139000	$0.1131000	$0.1211000	$0.1105000
2023-01-29	$0.1131000	$0.1133000	$0.1134000	$0.1130000
2023-01-30	$0.1121000	$0.0992600	$0.1140000	$0.0963
2023-01-31	$0.0992600	$0.0998200	$0.0998200	$0.0991600
2023-02-01	$0.0991100	$0.1051000	$0.1061000	$0.0935
2023-02-02	$0.1051000	$0.1053000	$0.1053000	$0.1046000
2023-02-04	$0.1050000	$0.1020000	$0.1058000	$0.1014000
2023-02-05	$0.1020000	$0.0984	$0.1054000	$0.0947
2023-02-06	$0.0984	$0.0960	$0.1006000	$0.0950
2023-02-07	$0.0960	$0.1032000	$0.1040000	$0.0959
2023-02-08	$0.1032000	$0.0988	$0.1051000	$0.0951
2023-02-09	$0.0988	$0.0991000	$0.0991900	$0.0988
2023-02-10	$0.0864	$0.0870	$0.0881	$0.0830
2023-02-11	$0.0870	$0.0870	$0.0870	$0.0870
2023-02-12	$0.0885	$0.0870	$0.0913	$0.0855
2023-02-13	$0.0870	$0.0874	$0.0875	$0.0870
2023-02-14	$0.0846	$0.0901	$0.0905	$0.0829
2023-02-15	$0.0901	$0.0906	$0.0906	$0.0901
2023-02-16	$0.0999300	$0.0941	$0.1014000	$0.0941
2023-02-17	$0.0941	$0.1052000	$0.1097000	$0.0940
2023-02-18	$0.1052000	$0.1031000	$0.1084000	$0.1027000
2023-02-19	$0.1031000	$0.1037000	$0.1037000	$0.1031000
2023-02-20	$0.1008000	$0.1013000	$0.1044000	$0.0976
2023-02-21	$0.1013000	$0.1014000	$0.1016000	$0.1013000
2023-04-17	$0.0934	$0.1053000	$0.1077000	$0.0917
2023-04-18	$0.1053000	$0.1041000	$0.1053000	$0.1040000

Turg

Paar	Vahetus
COTI/BNB	binance
COTI/BTC	binance
COTI/BUSD	binance
COTI/USDT	binance
COTI/BNB	binancedex
COTI/BTC	bithumbglobal
COTI/USDT	bithumbglobal
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/USD	cexio
COTI/USD	coinbase
COTI/USDT	gateio
COTI/BTC	hitbtc
COTI/USDT	hitbtc
COTI/BTC	huobipro
COTI/USDT	huobipro
COTI/ETH	idex
COTI/IDR	indodax
COTI/BTC	kucoin
COTI/USDT	kucoin

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Tehnoloogia

Sorry, detailed technology about COTI is not currently available

Funktsioonid

Sorry, detailed features about COTI is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

2000000000

Algus

2018-08-15

Lõpp

2018-09-01

Varu tõstetud (BTC)

3,001,028 USD

Varu tõstetud (USD)

3001028

Alghind (USD)

0.1

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Gibraltar

Õigusnõustajad

N/A

Valge leht

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

COTI News

Coti проведет аирдроп Сoti v2 на $1...

COTI is Going to Zero After the SEC...

Popular Trader Is Bullish on ADA, M...

Cardano DJED Stablecoin Issuer COTI...

SEC beyond crypto: HSBC and Scotia...

Crypto Analyst Shares How to Get In...

Seotud mündid

LINKUP

Cerberus

Cortensor

marmaj

Rewardiqa

Globe Derivativ...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.0992

COTI BTC Hind
0.00000098

COTI 24h turumaht
$ 31,074,949

COTI Turuosa ülempiirid
$ 177,798,200

COTI COTI Coin Values COTI

COTI valuesUSD Hind $ 0.0992

COTI BTC Hind 0.00000098

COTI 24h turumaht $ 31,074,949

COTI Turuosa ülempiirid $ 177,798,200

Share COTI Price

COTI Hind Tabelid

COTI Hind Kõrge/Madal hinnatabel

COTI Crypto Technology

COTI Crypto Market

COTI Crypto ICO Description

COTI Crypto Technology

COTI Crypto Features

COTI ICO Details

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.0992

COTI BTC Hind
0.00000098

COTI 24h turumaht
$ 31,074,949

COTI Turuosa ülempiirid
$ 177,798,200