DIA Coin Values DIA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28003
Turg: 101341
Turuosa ülempiirid
24h turumaht
28003
Aktiivsed krüptovaluutad63.83%
Bitcoin JagaDecentralized Intelligence Agency Crypto Coin Rank 4944
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Intelligence Agency
Decentralized Intelligence Agency valuesUSD Hind $ 0.1160
$ 0.1160
Decentralized Intelligence Agency BTC Hind 0.00000283
0.00000283
Decentralized Intelligence Agency 24h turumaht $ 4,072
$ 4,072
Decentralized Intelligence Agency Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.17 %
24 H
-9.97 %
7 d
14.7 %
Täna Decentralized Intelligence Agency USA dollarites on praegu hind
0.1160
USD, ja kui see on muudetud Bitcoin on
0.00000283
BTC. Kogusumma N/A praegu ringlusse turul. Decentralized Intelligence Agency hinnad muutuvad praegu -9.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Decentralized Intelligence Agency on kaubeldatud Krüptovahetused. Hangi Decentralized Intelligence Agency's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Decentralized Intelligence Agency
Sümbol
DIA
Algoritm
ETH Token
BTC Hind
0.00000283 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 DIA
1h
-0.17 %
24h
-9.97 %
7d
14.7 %
Veebisait
Share Decentralized Intelligence Agency Price
DIA Tabelid
Decentralized Intelligence Agency Hind Tabelid
DIA Kõrge/Madal hinnatabel
Decentralized Intelligence Agency Hind Kõrge/Madal hinnatabel
Historical Data
Decentralized Intelligence Agency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.99 | $2.10 | $2.11 | $1.98 |
| 2021-08-26 | $2.10 | $1.94 | $2.01 | $1.86 |
| 2021-08-27 | $1.94 | $2.03 | $2.09 | $1.97 |
| 2021-08-28 | $2.03 | $2.03 | $2.10 | $1.96 |
| 2021-08-29 | $2.03 | $2.01 | $2.07 | $2.00 |
| 2021-08-30 | $2.01 | $2.03 | $2.16 | $1.90 |
| 2021-08-31 | $2.03 | $2.03 | $2.17 | $2.01 |
| 2021-09-01 | $2.03 | $2.16 | $2.21 | $2.06 |
| 2021-09-02 | $2.16 | $2.23 | $2.53 | $2.07 |
| 2021-09-03 | $2.23 | $2.22 | $2.36 | $2.22 |
| 2021-09-04 | $2.22 | $2.21 | $2.26 | $2.19 |
| 2021-09-05 | $2.21 | $2.25 | $2.36 | $2.25 |
| 2021-09-06 | $2.25 | $2.33 | $2.60 | $2.23 |
| 2021-09-07 | $2.33 | $1.82 | $2.25 | $1.78 |
| 2021-09-08 | $1.82 | $1.78 | $1.87 | $1.68 |
| 2021-09-09 | $1.78 | $1.83 | $1.90 | $1.76 |
| 2021-09-10 | $1.84 | $1.75 | $1.85 | $1.67 |
| 2021-09-11 | $1.75 | $2.19 | $2.54 | $1.72 |
| 2021-09-12 | $2.19 | $2.11 | $2.45 | $2.10 |
| 2021-09-13 | $2.11 | $1.96 | $2.09 | $1.94 |
| 2021-09-14 | $1.96 | $2.00 | $2.16 | $1.96 |
| 2021-09-15 | $2.00 | $1.99 | $2.15 | $1.97 |
| 2021-09-16 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2021-09-17 | $1.92 | $1.89 | $1.91 | $1.81 |
| 2021-09-18 | $1.89 | $1.90 | $1.95 | $1.88 |
| 2021-09-19 | $1.90 | $1.81 | $1.89 | $1.80 |
| 2021-09-20 | $1.81 | $1.53 | $1.69 | $1.52 |
| 2021-09-21 | $1.53 | $1.43 | $1.57 | $1.40 |
| 2021-09-22 | $1.43 | $1.62 | $1.73 | $1.53 |
| 2021-09-23 | $1.62 | $1.79 | $1.83 | $1.65 |
| 2021-09-24 | $1.79 | $1.61 | $1.72 | $1.55 |
| 2021-09-25 | $1.61 | $1.58 | $1.68 | $1.55 |
| 2021-09-26 | $1.58 | $1.59 | $1.70 | $1.54 |
| 2021-09-27 | $1.59 | $1.50 | $1.61 | $1.50 |
| 2021-09-28 | $1.50 | $1.41 | $1.51 | $1.41 |
| 2021-09-29 | $1.41 | $1.46 | $1.56 | $1.43 |
| 2021-09-30 | $1.46 | $1.45 | $1.46 | $1.45 |
| 2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
| 2021-10-03 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2021-10-04 | $1.69 | $1.67 | $1.76 | $1.65 |
| 2021-10-05 | $1.67 | $1.75 | $1.81 | $1.72 |
| 2021-10-06 | $1.75 | $1.76 | $1.90 | $1.75 |
| 2021-10-07 | $1.76 | $1.78 | $1.87 | $1.68 |
| 2021-10-08 | $1.78 | $1.78 | $1.85 | $1.77 |
| 2021-10-09 | $1.78 | $1.84 | $1.85 | $1.79 |
| 2021-10-10 | $1.84 | $1.98 | $2.13 | $1.79 |
| 2021-10-11 | $1.98 | $1.79 | $2.15 | $1.75 |
| 2021-10-12 | $1.79 | $1.71 | $1.75 | $1.61 |
| 2021-10-13 | $1.71 | $1.73 | $1.86 | $1.70 |
| 2021-10-14 | $1.73 | $1.78 | $1.82 | $1.69 |
| 2021-10-15 | $1.78 | $1.77 | $1.93 | $1.75 |
| 2021-10-16 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2021-10-17 | $1.83 | $1.77 | $1.90 | $1.76 |
| 2021-10-18 | $1.77 | $1.74 | $1.78 | $1.70 |
| 2021-10-19 | $1.74 | $1.74 | $1.80 | $1.72 |
| 2021-10-20 | $1.74 | $1.86 | $2.13 | $1.74 |
| 2021-10-21 | $1.86 | $1.80 | $1.81 | $1.73 |
| 2021-10-22 | $1.80 | $1.86 | $1.90 | $1.75 |
| 2021-10-23 | $1.86 | $1.86 | $1.94 | $1.83 |
| 2021-10-24 | $1.86 | $1.77 | $1.85 | $1.77 |
| 2021-10-25 | $1.77 | $1.82 | $1.85 | $1.80 |
| 2021-10-26 | $1.82 | $1.81 | $1.83 | $1.73 |
| 2021-10-27 | $1.81 | $1.59 | $1.77 | $1.59 |
| 2021-10-28 | $1.59 | $1.68 | $1.72 | $1.63 |
| 2021-10-29 | $1.68 | $1.77 | $1.82 | $1.70 |
| 2021-10-30 | $1.77 | $1.80 | $1.84 | $1.73 |
| 2021-10-31 | $1.80 | $1.83 | $2.09 | $1.75 |
| 2021-11-01 | $1.83 | $1.81 | $1.89 | $1.77 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $1.93 | $2.05 | $1.87 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.83 |
| 2021-11-05 | $1.86 | $1.81 | $1.88 | $1.79 |
| 2021-11-06 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2021-11-07 | $1.82 | $1.84 | $1.88 | $1.84 |
| 2021-11-08 | $1.84 | $1.84 | $1.97 | $1.84 |
| 2021-11-09 | $1.84 | $1.93 | $2.05 | $1.80 |
| 2021-11-10 | $1.93 | $1.86 | $1.90 | $1.80 |
| 2021-11-11 | $1.86 | $2.10 | $2.11 | $1.85 |
| 2021-11-12 | $2.10 | $2.04 | $2.18 | $1.99 |
| 2021-11-13 | $2.04 | $2.00 | $2.06 | $1.96 |
| 2021-11-14 | $2.00 | $1.92 | $2.06 | $1.91 |
| 2021-11-15 | $1.92 | $1.85 | $1.91 | $1.84 |
| 2021-11-16 | $1.85 | $1.81 | $1.83 | $1.70 |
| 2021-11-17 | $1.81 | $1.84 | $1.95 | $1.80 |
| 2021-11-18 | $1.84 | $1.68 | $1.79 | $1.68 |
| 2021-11-19 | $1.68 | $1.78 | $1.80 | $1.71 |
| 2021-11-20 | $1.78 | $1.87 | $1.94 | $1.78 |
| 2021-11-21 | $1.87 | $1.87 | $1.99 | $1.82 |
| 2021-11-22 | $1.87 | $1.81 | $1.83 | $1.76 |
| 2021-11-23 | $1.81 | $1.90 | $1.95 | $1.84 |
| 2021-11-24 | $1.90 | $1.78 | $1.94 | $1.75 |
| 2021-11-25 | $1.78 | $1.90 | $1.90 | $1.79 |
| 2021-11-26 | $1.90 | $1.81 | $1.96 | $1.65 |
| 2021-11-27 | $1.82 | $2.01 | $2.41 | $1.85 |
| 2021-11-28 | $2.01 | $1.92 | $2.12 | $1.88 |
| 2021-11-29 | $1.92 | $1.88 | $1.98 | $1.87 |
| 2021-11-30 | $1.88 | $1.83 | $1.90 | $1.82 |
| 2021-12-01 | $1.83 | $1.84 | $1.93 | $1.81 |
| 2021-12-02 | $1.84 | $1.86 | $1.90 | $1.77 |
| 2021-12-03 | $1.86 | $1.98 | $2.14 | $1.76 |
| 2021-12-04 | $1.98 | $1.62 | $1.83 | $1.50 |
| 2021-12-05 | $1.62 | $1.47 | $1.75 | $1.45 |
| 2021-12-06 | $1.47 | $1.51 | $1.65 | $1.38 |
| 2021-12-07 | $1.51 | $1.44 | $1.56 | $1.42 |
| 2021-12-08 | $1.44 | $1.51 | $1.55 | $1.43 |
| 2021-12-09 | $1.51 | $1.38 | $1.44 | $1.36 |
| 2021-12-10 | $1.38 | $1.35 | $1.41 | $1.33 |
| 2021-12-11 | $1.35 | $1.36 | $1.41 | $1.36 |
| 2021-12-12 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2021-12-13 | $1.37 | $1.18 | $1.28 | $1.17 |
| 2021-12-14 | $1.18 | $1.24 | $1.31 | $1.22 |
| 2021-12-15 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2021-12-16 | $1.27 | $1.26 | $1.31 | $1.23 |
| 2021-12-17 | $1.26 | $1.20 | $1.25 | $1.18 |
| 2021-12-18 | $1.20 | $1.26 | $1.30 | $1.21 |
| 2021-12-19 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-09 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-02-10 | $1.08 | $1.00 | $1.06 | $1.00 |
| 2022-02-11 | $1.00 | $0.9637000 | $1.02 | $0.9591000 |
| 2022-02-12 | $0.9637000 | $0.9694000 | $1.08 | $0.9411000 |
| 2022-02-13 | $0.9694000 | $0.9478000 | $0.9882000 | $0.9440000 |
| 2022-02-14 | $0.9478000 | $0.9455000 | $0.9685000 | $0.9353000 |
| 2022-02-15 | $0.9455000 | $0.9905000 | $1.00 | $0.9776000 |
| 2022-02-16 | $0.9905000 | $0.9697000 | $0.9855000 | $0.9631000 |
| 2022-02-17 | $0.9697000 | $1.20 | $1.35 | $0.8924000 |
| 2022-02-18 | $1.20 | $1.08 | $1.43 | $1.07 |
| 2022-02-19 | $1.08 | $1.03 | $1.12 | $1.01 |
| 2022-02-20 | $1.03 | $0.9473000 | $0.9930000 | $0.9354000 |
| 2022-02-21 | $0.9473000 | $0.9159000 | $0.9337000 | $0.8933000 |
| 2022-02-22 | $0.9159000 | $0.8989000 | $0.9510000 | $0.8836000 |
| 2022-02-23 | $0.8989000 | $0.8969000 | $0.9003000 | $0.8949000 |
| 2022-02-24 | $1.08 | $1.03 | $1.29 | $0.9930000 |
| 2022-02-25 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2022-02-26 | $1.03 | $1.08 | $1.14 | $1.02 |
| 2022-02-27 | $1.08 | $0.9919000 | $1.09 | $0.9655000 |
| 2022-02-28 | $0.9919000 | $1.07 | $1.17 | $1.04 |
| 2022-03-01 | $1.07 | $1.06 | $1.11 | $1.06 |
| 2022-03-02 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2022-03-03 | $1.03 | $1.06 | $1.08 | $0.9854000 |
| 2022-03-04 | $1.06 | $0.9679000 | $0.9973000 | $0.9585000 |
| 2022-03-05 | $0.9679000 | $1.01 | $1.06 | $0.9702000 |
| 2022-03-06 | $1.01 | $0.9534000 | $0.9880000 | $0.9534000 |
| 2022-03-07 | $0.9534000 | $0.9264000 | $0.9549000 | $0.9177000 |
| 2022-03-08 | $0.9264000 | $0.9269000 | $1.00 | $0.9269000 |
| 2022-03-09 | $0.9269000 | $0.9421000 | $1.01 | $0.9337000 |
| 2022-03-10 | $0.9421000 | $0.9014000 | $0.9199000 | $0.8797000 |
| 2022-03-11 | $0.9005000 | $0.9244000 | $1.00 | $0.8779000 |
| 2022-03-12 | $0.9244000 | $0.9026000 | $0.9302000 | $0.8894000 |
| 2022-03-13 | $0.9026000 | $0.8727000 | $0.8924000 | $0.8663000 |
| 2022-03-14 | $0.8727000 | $0.8940000 | $0.9233000 | $0.8900000 |
| 2022-03-15 | $0.8940000 | $0.8838000 | $0.9412000 | $0.8751000 |
| 2022-03-16 | $0.8838000 | $0.9181000 | $1.10 | $0.8926000 |
| 2022-03-17 | $0.9181000 | $0.9371000 | $0.9600000 | $0.9133000 |
| 2022-03-18 | $0.9371000 | $0.9411000 | $0.9737000 | $0.9353000 |
| 2022-03-19 | $0.9411000 | $0.9600000 | $0.9799000 | $0.9473000 |
| 2022-03-20 | $0.9600000 | $0.9391000 | $0.9688000 | $0.9309000 |
| 2022-03-21 | $0.9391000 | $0.9444000 | $0.9571000 | $0.9276000 |
| 2022-03-22 | $0.9444000 | $0.9561000 | $0.9786000 | $0.9413000 |
| 2022-03-23 | $0.9561000 | $0.9765000 | $0.9954000 | $0.9585000 |
| 2022-03-24 | $0.9765000 | $1.02 | $1.10 | $0.9985000 |
| 2022-03-25 | $1.02 | $0.9850000 | $1.05 | $0.9828000 |
| 2022-03-26 | $0.9850000 | $1.01 | $1.03 | $0.9871000 |
| 2022-03-27 | $1.01 | $1.06 | $1.09 | $1.05 |
| 2022-03-28 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2022-03-29 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2022-03-31 | $1.07 | $1.09 | $1.10 | $1.01 |
| 2022-04-01 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2022-04-02 | $1.11 | $1.11 | $1.17 | $1.07 |
| 2022-04-03 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2022-04-04 | $1.14 | $1.11 | $1.19 | $1.09 |
| 2022-04-05 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2022-04-06 | $1.07 | $0.9706000 | $1.02 | $0.9706000 |
| 2022-04-07 | $0.9706000 | $0.9958000 | $1.02 | $0.9680000 |
| 2022-04-08 | $0.9958000 | $0.9199000 | $0.9837000 | $0.9182000 |
| 2022-04-09 | $0.9199000 | $0.9247000 | $0.9448000 | $0.9191000 |
| 2022-04-10 | $0.9247000 | $0.9379000 | $0.9586000 | $0.9067000 |
| 2022-04-11 | $0.9379000 | $0.8734000 | $0.9437000 | $0.8481000 |
| 2022-04-12 | $0.8734000 | $0.8855000 | $0.9140000 | $0.8667000 |
| 2022-04-13 | $0.8855000 | $0.9032000 | $0.9588000 | $0.8930000 |
| 2022-04-14 | $0.9032000 | $0.8721000 | $0.8845000 | $0.8662000 |
| 2022-04-15 | $0.8721000 | $0.9094000 | $0.9135000 | $0.8843000 |
| 2022-04-16 | $0.9094000 | $0.8911000 | $0.9129000 | $0.8838000 |
| 2022-04-17 | $0.8911000 | $0.8692000 | $0.9057000 | $0.8688000 |
| 2022-04-18 | $0.8692000 | $0.8803000 | $0.9044000 | $0.8738000 |
| 2022-04-19 | $0.8803000 | $0.8815000 | $0.8830000 | $0.8802000 |
Turg
Decentralized Intelligence Agency Crypto Market
| Paar | Vahetus |
|---|---|
| DIA/ETH | bibox |
| DIA/USDT | bibox |
| DIA/ETH | biki |
| DIA/USDT | biki |
| DIA/BNB | binance |
| DIA/BTC | binance |
| DIA/BUSD | binance |
| DIA/USDT | binance |
| DIA/USDT | bitmart |
| DIA/USDT | bitmax |
| DIA/USDT | bkex |
| DIA/BTC | coinex |
| DIA/ETH | coinex |
| DIA/USDT | coinex |
| DIA/KRW | coinone |
| DIA/ETH | gateio |
| DIA/USDT | gateio |
| DIA/BTC | kucoin |
| DIA/USDT | kucoin |
| DIA/BTC | liquid |
| DIA/USDT | liquid |
| DIA/ETH | okex |
| DIA/USDT | okex |
| DIA/USDT | poloniex |
| DIA/USDC | sushiswap |
| DIA/WETH | sushiswap |
| DIA/USDC | uniswapv2 |
| DIA/WETH | uniswapv2 |
| DIA/USDT | xtpub |
Description
Decentralized Intelligence Agency Crypto ICO Description
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Tehnoloogia
Decentralized Intelligence Agency Crypto Technology
Sorry, detailed technology about Decentralized Intelligence Agency is not currently available
Funktsioonid
Decentralized Intelligence Agency Crypto Features
Sorry, detailed features about Decentralized Intelligence Agency is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine