Dovish Finance - Elada Dovish Finance hinna ja turupiiranguga

Dovish Finance Crypto Coin Rank 4970

Veebisait

N/A

24h turumaht

0 BTC

1 H

-0.27 %

24 H

140.62 %

7 d

120.71 %

Täna Dovish Finance USA dollarites on praegu hind 0.0137 USD, ja kui see on muudetud Bitcoin on 0.00000032 BTC. Kogusumma N/A praegu ringlusse turul. Dovish Finance hinnad muutuvad praegu 140.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Dovish Finance on kaubeldatud Krüptovahetused. Hangi Dovish Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Dovish Finance

Sümbol

DOV

Algoritm

BTC Hind

0.00000032 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 DOV

-0.27 %

24h

140.62 %

120.71 %

Twitter

Dovish Finance

Facebook

Dovish Finance

DOV Tabelid

DOV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-20	$0.0201000	$0.0129200	$0.0226800	$0.0129200
2021-08-21	$0.0129200	$0.0163300	$0.0225900	$0.0126800
2021-08-22	$0.0163300	$0.0256100	$0.0256100	$0.0164000
2021-08-23	$0.0256100	$0.0219300	$0.0262500	$0.0166800
2021-08-24	$0.0219300	$0.0212600	$0.0250600	$0.0164300
2021-08-25	$0.0209800	$0.0210700	$0.0215600	$0.0210700
2021-08-26	$0.0216300	$0.0158100	$0.0207300	$0.0158100
2021-08-27	$0.0158100	$0.0229000	$0.0236200	$0.0167400
2021-08-28	$0.0225800	$0.0225000	$0.0225000	$0.0225000
2021-08-29	$0.0225000	$0.0185400	$0.0224500	$0.0185400
2021-08-30	$0.0225400	$0.0200300	$0.0225800	$0.0165100
2021-08-31	$0.0200200	$0.0207800	$0.0213000	$0.0201600
2021-09-01	$0.0202800	$0.0170900	$0.0210000	$0.0170900
2021-09-02	$0.0231700	$0.0193200	$0.0265100	$0.0193200
2021-09-03	$0.0177400	$0.0180100	$0.0235100	$0.0180100
2021-09-04	$0.0202900	$0.0236300	$0.0236300	$0.0198200
2021-09-05	$0.0236300	$0.0261200	$0.0264400	$0.0240300
2021-09-06	$0.0261200	$0.0201300	$0.0275200	$0.0198500
2021-09-07	$0.0201100	$0.0189500	$0.0218400	$0.0147600
2021-09-08	$0.0187400	$0.0188900	$0.0188900	$0.0179700
2021-09-09	$0.0189000	$0.0229100	$0.0229100	$0.0184900
2021-09-10	$0.0229100	$0.0208600	$0.0261200	$0.0201600
2021-09-11	$0.0208600	$0.0206400	$0.0293300	$0.0206400
2021-09-12	$0.0206400	$0.0246500	$0.0246900	$0.0215200
2021-09-13	$0.0246500	$0.0259100	$0.0259100	$0.0238300
2021-09-14	$0.0258600	$0.0342200	$0.0342200	$0.0239500
2021-09-15	$0.0311100	$0.0351500	$0.0351500	$0.0298500
2021-09-16	$0.0361500	$0.0297200	$0.0357200	$0.0297200
2021-09-17	$0.0277000	$0.0283800	$0.0307400	$0.0274300
2021-09-18	$0.0283800	$0.0260900	$0.0289900	$0.0260900
2021-09-19	$0.0260900	$0.0241000	$0.0255200	$0.0241000
2021-09-20	$0.0275300	$0.0252500	$0.0252700	$0.0245300
2021-09-21	$0.0252500	$0.0199300	$0.0234900	$0.0199300
2021-09-22	$0.0199300	$0.0185000	$0.0222300	$0.0185000
2021-09-23	$0.0185000	$0.0191500	$0.0220800	$0.0161500
2021-09-24	$0.0191500	$0.0170600	$0.0177900	$0.0170600
2021-09-25	$0.0170600	$0.0149800	$0.0170300	$0.0149800
2021-09-26	$0.0149800	$0.0156900	$0.0174700	$0.0156900
2021-09-27	$0.0168500	$0.0164500	$0.0164500	$0.0164500
2021-09-28	$0.0149900	$0.0143500	$0.0143700	$0.0143500
2021-09-29	$0.0151900	$0.0153700	$0.0153700	$0.0153700
2021-09-30	$0.0153700	$0.0152000	$0.0153900	$0.0151900
2021-10-02	$0.0197500	$0.0228800	$0.0228800	$0.0171600
2021-10-03	$0.0220700	$0.0140600	$0.0222700	$0.0140600
2021-10-04	$0.0140600	$0.0176000	$0.0176000	$0.0139100
2021-10-05	$0.0182300	$0.0190600	$0.0190600	$0.0190600
2021-10-06	$0.0190600	$0.0204800	$0.0204800	$0.0204800
2021-10-07	$0.0204800	$0.0177500	$0.0199000	$0.0177500
2021-10-08	$0.0177500	$0.0178000	$0.0178000	$0.0178000
2021-10-09	$0.0178000	$0.0181400	$0.0181400	$0.0181400
2021-10-10	$0.0181400	$0.0180500	$0.0180500	$0.0180500
2021-10-11	$0.0155800	$0.0145100	$0.0162500	$0.0145100
2021-10-12	$0.0178200	$0.0179200	$0.0179200	$0.0173600
2021-10-13	$0.0179200	$0.0160600	$0.0183600	$0.0160600
2021-10-14	$0.0160600	$0.0183500	$0.0183500	$0.0160600
2021-10-15	$0.0197100	$0.0256500	$0.0266900	$0.0152800
2021-10-16	$0.0256500	$0.0268500	$0.0268500	$0.0194200
2021-10-17	$0.0225200	$0.0227600	$0.0227600	$0.0227600
2021-10-18	$0.0227600	$0.0248200	$0.0248200	$0.0186100
2021-10-19	$0.0248200	$0.0205700	$0.0257100	$0.0192900
2021-10-20	$0.0205700	$0.0244300	$0.0257500	$0.0211300
2021-10-21	$0.0291800	$0.0293300	$0.0293300	$0.0280300
2021-10-22	$0.0293300	$0.0180300	$0.0286800	$0.0180300
2021-10-23	$0.0212400	$0.0239100	$0.0306600	$0.0214600
2021-10-24	$0.0239100	$0.0231300	$0.0237400	$0.0231300
2021-10-25	$0.0231300	$0.0258700	$0.0290200	$0.0239700
2021-10-26	$0.0258700	$0.0217100	$0.0253300	$0.0217100
2021-10-27	$0.0189200	$0.0181700	$0.0282200	$0.0179700
2021-10-28	$0.0210500	$0.0224300	$0.0278800	$0.0218200
2021-10-29	$0.0283900	$0.0284300	$0.0284600	$0.0282700
2021-10-30	$0.0267800	$0.0229000	$0.0266100	$0.0229000
2021-10-31	$0.0285400	$0.0193900	$0.0283100	$0.0193900
2021-11-01	$0.0184000	$0.0182900	$0.0292600	$0.0182900
2021-11-02	$0.0195400	$0.0207600	$0.0388600	$0.0207600
2021-11-03	$0.0234100	$0.0232800	$0.0283200	$0.0232800
2021-11-04	$0.0232800	$0.0227400	$0.0227400	$0.0227400
2021-11-05	$0.0227400	$0.0225800	$0.0225800	$0.0225800
2021-11-06	$0.0225800	$0.0225600	$0.0225800	$0.0225400
2021-12-15	$0.0116100	$0.0117300	$0.0117300	$0.0117300
2021-12-16	$0.0124600	$0.0207700	$0.0207700	$0.0122900
2021-12-17	$0.0166700	$0.0166200	$0.0170800	$0.0161600
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-19	$0.0168700	$0.0170400	$0.0170700	$0.0168500
2022-02-09	$0.0171900	$0.0151000	$0.0199900	$0.0151000
2022-02-10	$0.0151000	$0.0217700	$0.0217700	$0.0148000
2022-02-11	$0.0217700	$0.0212000	$0.0212000	$0.0212000
2022-02-12	$0.0212000	$0.0211800	$0.0212100	$0.0211500
2022-02-13	$0.0211200	$0.0210300	$0.0210300	$0.0210300
2022-02-14	$0.0210300	$0.0212800	$0.0212800	$0.0212800
2022-02-15	$0.0212800	$0.0222900	$0.0222900	$0.0222900
2022-02-16	$0.0222900	$0.0219500	$0.0219500	$0.0219500
2022-02-17	$0.0219500	$0.0162200	$0.0202700	$0.0162200
2022-02-18	$0.0162200	$0.0162300	$0.0162300	$0.0161500
2022-02-22	$0.0159300	$0.0164600	$0.0164600	$0.0164600
2022-02-23	$0.0164600	$0.0164400	$0.0165000	$0.0163700
2022-02-24	$0.0167700	$0.0164900	$0.0172600	$0.0164900
2022-02-25	$0.0164900	$0.0109900	$0.0168700	$0.0109900
2022-02-26	$0.0109900	$0.0101800	$0.0109600	$0.0101800
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009806
2022-02-28	$0.009806	$0.0194400	$0.0194400	$0.0108000
2022-03-01	$0.0194400	$0.0151100	$0.0199900	$0.0151100
2022-03-02	$0.0151100	$0.0149400	$0.0149400	$0.0149400
2022-03-03	$0.0149400	$0.0144400	$0.0144400	$0.0144400
2022-03-04	$0.0144400	$0.0142700	$0.0144600	$0.0142700
2022-03-05	$0.0141000	$0.0157600	$0.0157600	$0.0141900
2022-03-06	$0.0157600	$0.0157600	$0.0157600	$0.0157400
2022-03-07	$0.0153700	$0.0152100	$0.0152100	$0.0152100
2022-03-08	$0.0152100	$0.0162700	$0.0162700	$0.0124000
2022-03-09	$0.0162700	$0.0176200	$0.0176200	$0.0176200
2022-03-10	$0.0176200	$0.0197400	$0.0197400	$0.0165800
2022-03-11	$0.0197200	$0.0278900	$0.0278900	$0.0124000
2022-03-12	$0.0278900	$0.0279400	$0.0279400	$0.0279400
2022-03-13	$0.0279400	$0.0181400	$0.0272100	$0.0181400
2022-03-14	$0.0112300	$0.0308100	$0.0308100	$0.0115600
2022-03-15	$0.0317600	$0.0314500	$0.0314500	$0.0314500
2022-03-16	$0.0314500	$0.0329100	$0.0329100	$0.0329100
2022-03-17	$0.0329100	$0.0213000	$0.0327700	$0.0213000
2022-03-18	$0.0213000	$0.0217300	$0.0217300	$0.0217300
2022-03-19	$0.0217300	$0.0219600	$0.0219600	$0.0219600
2022-03-20	$0.0219600	$0.0214500	$0.0214500	$0.0214500
2022-03-21	$0.0214500	$0.0213400	$0.0213400	$0.0213400
2022-03-22	$0.0213400	$0.0211900	$0.0296700	$0.0211900
2022-03-23	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-03-24	$0.0214500	$0.0308000	$0.0308000	$0.0220000
2022-03-25	$0.0308000	$0.0354700	$0.0354700	$0.0310300
2022-03-26	$0.0354700	$0.0374200	$0.0374200	$0.0289500
2022-03-27	$0.0374200	$0.0374700	$0.0393500	$0.0374700
2022-03-28	$0.0374700	$0.0221500	$0.0433600	$0.0221500
2022-03-29	$0.0221500	$0.0223000	$0.0223000	$0.0223000
2022-03-30	$0.0223000	$0.0221200	$0.0221200	$0.0221200
2022-03-31	$0.0221200	$0.0214000	$0.0214000	$0.0214000
2022-04-01	$0.0214000	$0.0215000	$0.0215100	$0.0213500
2022-04-02	$0.0217600	$0.0215400	$0.0215400	$0.0215400
2022-04-03	$0.0215400	$0.0213500	$0.0218100	$0.0213500
2022-04-04	$0.0213500	$0.0214400	$0.0214400	$0.0214400
2022-04-05	$0.0214400	$0.0209300	$0.0209300	$0.0209300
2022-04-06	$0.0209300	$0.0198600	$0.0198600	$0.0198600
2022-04-07	$0.0198600	$0.0391200	$0.0391200	$0.0199900
2022-04-08	$0.0225700	$0.0223200	$0.0223200	$0.0159600
2022-04-09	$0.0223200	$0.0227800	$0.0227800	$0.0227800
2022-04-10	$0.0299400	$0.0296000	$0.0296000	$0.0296000
2022-04-11	$0.0295100	$0.0276800	$0.0276800	$0.0276800
2022-04-12	$0.0276800	$0.0320700	$0.0320700	$0.0280600
2022-04-13	$0.0320700	$0.0329200	$0.0329200	$0.0329200
2022-04-14	$0.0329200	$0.0199800	$0.0319600	$0.0199800
2022-04-15	$0.0199800	$0.0202800	$0.0202800	$0.0202800
2022-04-16	$0.0202800	$0.0202000	$0.0202000	$0.0202000
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0198400
2022-04-18	$0.0198400	$0.0204100	$0.0204100	$0.0204100
2022-04-19	$0.0204100	$0.0204400	$0.0204700	$0.0204000

Turg

Paar	Vahetus
DOV/BTC	ccex
DOV/DOGE	ccex
DOV/LTC	ccex
DOV/USD	ccex
DOV/ETH	ethermium
DOV/BTC	hitbtc
DOV/ETH	hitbtc
DOV/ETH	idex
DOV/BTC	latoken
DOV/ETH	latoken
DOV/BTC	livecoin
DOV/ETH	livecoin

Description

DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.

Tehnoloogia

Sorry, detailed technology about Dovish Finance is not currently available

Funktsioonid

Sorry, detailed features about Dovish Finance is not currently available

Seotud mündid

TCGCoin 2.0

Block Forest

The Nation Toke...

Gravitas

vEmpire DDAO

Shinjiru Inu

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dovish Finance
DOV Coin Values DOV

Dovish Finance valuesUSD Hind
$ 0.0137

Dovish Finance BTC Hind
0.00000032

Dovish Finance 24h turumaht
$ 4,060

Dovish Finance Turuosa ülempiirid
$ 0

Dovish Finance DOV Coin Values DOV

Dovish Finance valuesUSD Hind $ 0.0137

Dovish Finance BTC Hind 0.00000032

Dovish Finance 24h turumaht $ 4,060

Dovish Finance Turuosa ülempiirid $ 0

Share Dovish Finance Price

Dovish Finance Hind Tabelid

Dovish Finance Hind Kõrge/Madal hinnatabel

Dovish Finance Crypto Technology

Dovish Finance Crypto Market

Dovish Finance Crypto ICO Description

Dovish Finance Crypto Technology

Dovish Finance Crypto Features

Dovish Finance
DOV Coin Values DOV

Dovish Finance valuesUSD Hind
$ 0.0137

Dovish Finance BTC Hind
0.00000032

Dovish Finance 24h turumaht
$ 4,060

Dovish Finance Turuosa ülempiirid
$ 0