ERG Coin Values ERG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25624
Turg: 87652
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Turuosa ülempiirid
24h turumaht
25624
Aktiivsed krüptovaluutad60.14%
Bitcoin JagaErgo Crypto Coin Rank 531
Veebisait
78,291,666 ERG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ergo
Ergo valuesUSD Hind $ 0.7088
$ 0.7088
Ergo BTC Hind 0.00000945
0.00000945
Ergo 24h turumaht $ 173,682
$ 173,682
Ergo Turuosa ülempiirid $ 55,496,938
$ 55,496,938
24h turumaht
2 BTC 1 H
0.15 %
24 H
-1.68 %
7 d
4.14 %
Täna Ergo USA dollarites on praegu hind
0.7088
USD, ja kui see on muudetud Bitcoin on
0.00000945
BTC. Kogusumma 78,291,666 ERG praegu ringlusse turul. Ergo hinnad muutuvad praegu -1.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Ergo on kaubeldatud Krüptovahetused. Hangi Ergo's edusamme, lisades selle oma lemmikud tasuta portfelli.
ERG Tabelid
Ergo Hind Tabelid
ERG Kõrge/Madal hinnatabel
Ergo Hind Kõrge/Madal hinnatabel
Historical Data
Ergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $12.11 | $13.06 | $13.21 | $12.73 |
| 2021-08-21 | $13.06 | $14.76 | $14.91 | $12.85 |
| 2021-08-22 | $14.76 | $15.60 | $16.20 | $14.22 |
| 2021-08-23 | $15.60 | $17.77 | $18.08 | $14.45 |
| 2021-08-24 | $17.77 | $16.91 | $17.93 | $14.74 |
| 2021-08-25 | $16.91 | $18.10 | $19.46 | $16.78 |
| 2021-08-26 | $18.10 | $16.29 | $17.43 | $15.26 |
| 2021-08-27 | $16.29 | $18.21 | $18.97 | $16.44 |
| 2021-08-28 | $18.21 | $17.87 | $18.81 | $17.44 |
| 2021-08-29 | $17.87 | $18.02 | $18.56 | $17.37 |
| 2021-08-30 | $18.02 | $16.70 | $18.17 | $16.45 |
| 2021-08-31 | $16.70 | $16.55 | $17.56 | $16.51 |
| 2021-09-01 | $16.55 | $18.14 | $18.69 | $16.64 |
| 2021-09-02 | $18.14 | $18.78 | $19.30 | $17.90 |
| 2021-09-03 | $18.78 | $18.22 | $19.44 | $17.78 |
| 2021-09-04 | $18.22 | $18.23 | $19.56 | $17.47 |
| 2021-09-05 | $18.23 | $17.86 | $19.85 | $17.08 |
| 2021-09-06 | $17.86 | $17.15 | $18.27 | $16.72 |
| 2021-09-07 | $17.15 | $14.06 | $15.37 | $12.43 |
| 2021-09-08 | $14.06 | $15.11 | $15.93 | $13.55 |
| 2021-09-09 | $15.11 | $15.04 | $16.19 | $14.40 |
| 2021-09-10 | $15.04 | $15.68 | $16.09 | $14.06 |
| 2021-09-11 | $15.68 | $17.76 | $18.18 | $15.77 |
| 2021-09-12 | $17.76 | $18.29 | $19.71 | $17.23 |
| 2021-09-13 | $18.29 | $17.41 | $18.97 | $16.22 |
| 2021-09-14 | $17.41 | $17.38 | $18.61 | $16.85 |
| 2021-09-15 | $17.38 | $17.79 | $18.02 | $17.22 |
| 2021-09-16 | $17.79 | $17.64 | $17.99 | $17.40 |
| 2021-09-17 | $17.64 | $17.67 | $18.61 | $17.07 |
| 2021-09-18 | $17.69 | $17.00 | $18.56 | $16.65 |
| 2021-09-19 | $17.00 | $14.91 | $17.95 | $14.90 |
| 2021-09-20 | $14.91 | $12.99 | $14.31 | $12.55 |
| 2021-09-21 | $12.99 | $11.98 | $13.51 | $10.96 |
| 2021-09-22 | $11.98 | $15.94 | $16.18 | $12.58 |
| 2021-09-23 | $15.94 | $15.80 | $17.10 | $14.99 |
| 2021-09-24 | $15.80 | $14.91 | $15.55 | $13.86 |
| 2021-09-25 | $14.91 | $14.27 | $15.38 | $14.00 |
| 2021-09-26 | $14.27 | $13.03 | $14.97 | $12.96 |
| 2021-09-27 | $13.03 | $12.01 | $13.06 | $11.32 |
| 2021-09-28 | $12.01 | $10.51 | $11.91 | $10.40 |
| 2021-09-29 | $10.51 | $10.78 | $12.06 | $10.34 |
| 2021-09-30 | $10.71 | $10.70 | $10.71 | $10.70 |
| 2021-10-02 | $13.22 | $12.89 | $13.50 | $12.35 |
| 2021-10-03 | $12.89 | $12.56 | $13.29 | $12.02 |
| 2021-10-04 | $12.56 | $11.81 | $12.84 | $11.53 |
| 2021-10-05 | $11.81 | $12.03 | $12.50 | $11.86 |
| 2021-10-06 | $12.03 | $11.40 | $13.05 | $11.33 |
| 2021-10-07 | $11.40 | $11.02 | $12.13 | $10.69 |
| 2021-10-08 | $11.02 | $10.73 | $11.33 | $9.92 |
| 2021-10-09 | $10.73 | $10.72 | $11.07 | $10.19 |
| 2021-10-10 | $10.72 | $10.17 | $10.98 | $9.63 |
| 2021-10-11 | $10.17 | $9.79 | $10.69 | $9.71 |
| 2021-10-12 | $9.79 | $9.76 | $10.46 | $8.80 |
| 2021-10-13 | $9.76 | $10.19 | $10.95 | $9.94 |
| 2021-10-14 | $10.19 | $10.51 | $10.71 | $9.47 |
| 2021-10-15 | $10.51 | $10.64 | $11.34 | $10.05 |
| 2021-10-16 | $10.64 | $10.50 | $11.63 | $10.48 |
| 2021-10-17 | $10.50 | $10.29 | $11.13 | $10.19 |
| 2021-10-18 | $10.29 | $10.04 | $10.79 | $9.91 |
| 2021-10-19 | $10.04 | $9.96 | $10.52 | $9.82 |
| 2021-10-20 | $9.97 | $9.68 | $10.79 | $7.49 |
| 2021-10-21 | $9.68 | $9.57 | $9.64 | $8.83 |
| 2021-10-22 | $9.57 | $9.31 | $9.66 | $8.92 |
| 2021-10-23 | $9.31 | $9.36 | $9.57 | $9.07 |
| 2021-10-24 | $9.36 | $8.95 | $9.34 | $8.75 |
| 2021-10-25 | $8.95 | $8.79 | $9.31 | $8.37 |
| 2021-10-26 | $8.79 | $9.04 | $9.16 | $8.41 |
| 2021-10-27 | $9.04 | $8.09 | $8.92 | $8.06 |
| 2021-10-28 | $8.09 | $9.26 | $9.40 | $8.04 |
| 2021-10-29 | $9.26 | $10.35 | $11.44 | $9.19 |
| 2021-10-30 | $10.35 | $9.77 | $10.43 | $9.74 |
| 2021-10-31 | $9.77 | $9.35 | $9.79 | $9.26 |
| 2021-11-01 | $9.35 | $9.08 | $10.08 | $8.85 |
| 2021-11-02 | $9.08 | $9.15 | $9.67 | $9.12 |
| 2021-11-03 | $9.17 | $9.04 | $9.44 | $8.29 |
| 2021-11-04 | $9.06 | $8.73 | $9.22 | $8.65 |
| 2021-11-05 | $8.73 | $8.60 | $8.86 | $8.26 |
| 2021-11-06 | $8.60 | $9.40 | $10.09 | $8.64 |
| 2021-11-07 | $9.41 | $9.41 | $9.65 | $9.13 |
| 2021-11-08 | $9.39 | $10.02 | $11.08 | $9.25 |
| 2021-11-09 | $10.02 | $10.21 | $10.66 | $9.39 |
| 2021-11-10 | $10.21 | $9.64 | $10.32 | $9.30 |
| 2021-11-11 | $9.64 | $9.73 | $10.13 | $9.52 |
| 2021-11-12 | $9.73 | $9.59 | $9.75 | $9.37 |
| 2021-11-13 | $9.59 | $9.42 | $9.82 | $9.15 |
| 2021-11-14 | $9.42 | $9.43 | $9.66 | $9.28 |
| 2021-11-15 | $9.43 | $9.29 | $9.49 | $9.05 |
| 2021-11-16 | $9.29 | $8.85 | $9.21 | $8.54 |
| 2021-11-17 | $8.85 | $8.80 | $9.09 | $8.77 |
| 2021-11-18 | $8.80 | $8.37 | $8.53 | $8.18 |
| 2021-11-19 | $8.37 | $8.51 | $8.90 | $8.40 |
| 2021-11-20 | $8.51 | $8.69 | $8.88 | $8.61 |
| 2021-11-21 | $8.70 | $8.66 | $8.67 | $8.15 |
| 2021-11-22 | $8.60 | $7.64 | $8.32 | $7.48 |
| 2021-11-23 | $7.64 | $7.92 | $8.24 | $7.69 |
| 2021-11-24 | $7.92 | $7.66 | $8.01 | $7.59 |
| 2021-11-25 | $7.66 | $7.71 | $7.90 | $7.65 |
| 2021-11-26 | $7.71 | $7.07 | $7.23 | $6.00 |
| 2021-11-27 | $7.07 | $7.07 | $7.31 | $7.03 |
| 2021-11-28 | $7.07 | $7.43 | $7.78 | $7.33 |
| 2021-11-29 | $7.43 | $7.53 | $7.70 | $7.34 |
| 2021-11-30 | $7.53 | $7.00 | $7.53 | $6.85 |
| 2021-12-01 | $7.00 | $6.79 | $7.12 | $6.72 |
| 2021-12-02 | $6.79 | $7.18 | $7.18 | $6.57 |
| 2021-12-03 | $7.18 | $6.79 | $6.89 | $6.54 |
| 2021-12-04 | $6.79 | $6.29 | $7.02 | $5.96 |
| 2021-12-05 | $6.31 | $5.86 | $6.33 | $5.84 |
| 2021-12-06 | $5.88 | $6.13 | $6.33 | $5.80 |
| 2021-12-07 | $6.13 | $6.39 | $6.51 | $6.12 |
| 2021-12-08 | $6.39 | $6.05 | $6.42 | $6.03 |
| 2021-12-09 | $6.05 | $5.71 | $5.91 | $5.53 |
| 2021-12-10 | $5.71 | $5.17 | $5.68 | $5.04 |
| 2021-12-11 | $5.17 | $5.52 | $5.67 | $4.89 |
| 2021-12-12 | $5.52 | $5.79 | $6.03 | $5.33 |
| 2021-12-13 | $5.79 | $5.30 | $5.52 | $5.08 |
| 2021-12-14 | $5.30 | $5.52 | $5.72 | $5.27 |
| 2021-12-15 | $5.52 | $5.51 | $5.60 | $5.30 |
| 2021-12-16 | $5.51 | $5.28 | $5.38 | $5.09 |
| 2021-12-17 | $5.27 | $5.23 | $5.26 | $5.09 |
| 2021-12-18 | $5.22 | $5.14 | $5.32 | $5.12 |
| 2021-12-19 | $5.14 | $5.15 | $5.16 | $5.13 |
| 2022-02-09 | $3.69 | $3.72 | $3.83 | $3.70 |
| 2022-02-10 | $3.72 | $3.59 | $3.72 | $3.56 |
| 2022-02-11 | $3.59 | $3.46 | $3.57 | $3.45 |
| 2022-02-12 | $3.46 | $3.35 | $3.48 | $3.24 |
| 2022-02-13 | $3.35 | $3.26 | $3.34 | $3.18 |
| 2022-02-14 | $3.26 | $3.26 | $3.48 | $3.07 |
| 2022-02-15 | $3.26 | $3.58 | $3.79 | $3.36 |
| 2022-02-16 | $3.58 | $3.38 | $3.56 | $3.34 |
| 2022-02-17 | $3.38 | $3.21 | $3.23 | $3.10 |
| 2022-02-18 | $3.21 | $2.95 | $3.26 | $2.93 |
| 2022-02-19 | $2.95 | $3.16 | $3.27 | $2.96 |
| 2022-02-20 | $3.16 | $2.99 | $3.12 | $2.95 |
| 2022-02-21 | $2.99 | $2.91 | $2.93 | $2.82 |
| 2022-02-22 | $2.91 | $2.85 | $3.06 | $2.79 |
| 2022-02-23 | $2.85 | $2.85 | $2.86 | $2.84 |
| 2022-02-24 | $2.95 | $2.74 | $3.13 | $2.69 |
| 2022-02-25 | $2.74 | $2.88 | $3.01 | $2.75 |
| 2022-02-26 | $2.88 | $2.85 | $3.06 | $2.81 |
| 2022-02-27 | $2.85 | $2.65 | $2.78 | $2.63 |
| 2022-02-28 | $2.65 | $3.17 | $3.35 | $3.01 |
| 2022-03-01 | $3.17 | $3.55 | $3.55 | $3.16 |
| 2022-03-02 | $3.55 | $3.51 | $3.64 | $3.30 |
| 2022-03-03 | $3.51 | $3.24 | $3.57 | $3.20 |
| 2022-03-04 | $3.24 | $3.18 | $3.19 | $2.94 |
| 2022-03-05 | $3.18 | $3.17 | $3.23 | $3.09 |
| 2022-03-06 | $3.17 | $3.05 | $3.12 | $2.99 |
| 2022-03-07 | $3.05 | $3.00 | $3.04 | $2.91 |
| 2022-03-08 | $3.00 | $3.04 | $3.08 | $2.95 |
| 2022-03-09 | $3.04 | $3.24 | $3.63 | $3.24 |
| 2022-03-10 | $3.24 | $3.18 | $3.25 | $3.04 |
| 2022-03-11 | $3.18 | $3.10 | $3.26 | $3.01 |
| 2022-03-12 | $3.10 | $3.13 | $3.25 | $3.06 |
| 2022-03-13 | $3.13 | $3.20 | $3.28 | $3.01 |
| 2022-03-14 | $3.20 | $3.26 | $3.40 | $3.22 |
| 2022-03-15 | $3.26 | $3.24 | $3.37 | $3.19 |
| 2022-03-16 | $3.24 | $3.25 | $3.45 | $3.24 |
| 2022-03-17 | $3.25 | $3.28 | $3.38 | $3.24 |
| 2022-03-18 | $3.28 | $3.33 | $3.37 | $3.25 |
| 2022-03-19 | $3.33 | $3.39 | $3.51 | $3.31 |
| 2022-03-20 | $3.39 | $3.30 | $3.33 | $3.24 |
| 2022-03-21 | $3.30 | $3.42 | $3.49 | $3.28 |
| 2022-03-22 | $3.42 | $3.68 | $3.77 | $3.49 |
| 2022-03-23 | $3.68 | $4.40 | $4.40 | $3.67 |
| 2022-03-24 | $4.40 | $4.75 | $4.96 | $4.22 |
| 2022-03-25 | $4.75 | $4.77 | $5.48 | $4.44 |
| 2022-03-26 | $4.77 | $4.90 | $5.11 | $4.70 |
| 2022-03-27 | $4.90 | $4.92 | $5.16 | $4.62 |
| 2022-03-28 | $4.92 | $5.25 | $5.38 | $4.83 |
| 2022-03-29 | $5.25 | $5.09 | $5.44 | $5.02 |
| 2022-03-30 | $5.09 | $4.97 | $5.07 | $4.91 |
| 2022-03-31 | $4.97 | $4.69 | $4.95 | $4.49 |
| 2022-04-01 | $4.69 | $5.20 | $5.25 | $4.75 |
| 2022-04-02 | $5.20 | $5.11 | $5.18 | $5.00 |
| 2022-04-03 | $5.11 | $5.10 | $5.24 | $5.03 |
| 2022-04-04 | $5.10 | $5.13 | $5.35 | $5.03 |
| 2022-04-05 | $5.13 | $4.96 | $5.09 | $4.87 |
| 2022-04-06 | $4.96 | $4.66 | $4.79 | $4.54 |
| 2022-04-07 | $4.66 | $4.68 | $5.04 | $4.63 |
| 2022-04-08 | $4.68 | $4.74 | $4.94 | $4.55 |
| 2022-04-09 | $4.74 | $4.60 | $4.80 | $4.52 |
| 2022-04-10 | $4.60 | $4.75 | $4.82 | $4.51 |
| 2022-04-11 | $4.75 | $4.25 | $4.48 | $4.16 |
| 2022-04-12 | $4.25 | $4.33 | $4.49 | $4.17 |
| 2022-04-13 | $4.33 | $4.38 | $4.55 | $4.33 |
| 2022-04-14 | $4.38 | $4.38 | $4.49 | $4.24 |
| 2022-04-15 | $4.38 | $4.39 | $4.48 | $4.32 |
| 2022-04-16 | $4.39 | $4.33 | $4.42 | $4.22 |
| 2022-04-17 | $4.33 | $4.20 | $4.30 | $4.19 |
| 2022-04-18 | $4.20 | $4.22 | $4.42 | $4.05 |
| 2022-04-19 | $4.25 | $4.26 | $4.28 | $4.25 |
| 2022-08-16 | $3.23 | $3.31 | $3.47 | $3.14 |
| 2022-08-17 | $3.31 | $3.26 | $3.35 | $3.21 |
| 2022-08-18 | $3.26 | $3.40 | $3.41 | $3.20 |
| 2022-08-19 | $3.40 | $2.86 | $3.05 | $2.79 |
| 2022-08-20 | $2.86 | $2.96 | $3.03 | $2.83 |
| 2022-08-21 | $2.95 | $3.13 | $3.24 | $2.98 |
| 2022-08-22 | $3.13 | $3.14 | $3.23 | $2.88 |
| 2022-08-23 | $3.14 | $3.00 | $3.16 | $2.94 |
| 2022-08-24 | $2.99 | $2.98 | $2.99 | $2.98 |
| 2022-08-25 | $3.03 | $3.38 | $3.49 | $3.04 |
| 2022-08-26 | $3.40 | $3.38 | $3.40 | $3.38 |
| 2022-08-27 | $3.13 | $3.02 | $3.19 | $2.99 |
| 2022-08-28 | $3.02 | $3.22 | $3.31 | $2.92 |
| 2022-08-29 | $3.22 | $3.21 | $3.39 | $3.14 |
| 2022-08-30 | $3.21 | $3.24 | $3.26 | $3.07 |
| 2022-08-31 | $3.24 | $3.21 | $3.33 | $3.16 |
| 2022-09-01 | $3.21 | $3.28 | $3.34 | $3.17 |
| 2022-09-02 | $3.28 | $3.52 | $3.63 | $3.09 |
| 2022-09-03 | $3.52 | $4.21 | $4.67 | $3.48 |
| 2022-09-04 | $4.21 | $4.53 | $4.77 | $4.17 |
| 2022-09-05 | $4.53 | $5.07 | $5.22 | $4.23 |
| 2022-09-06 | $5.07 | $4.70 | $5.07 | $4.26 |
| 2022-09-07 | $4.70 | $4.82 | $5.09 | $4.46 |
| 2022-09-08 | $4.82 | $4.81 | $5.04 | $4.72 |
| 2022-09-09 | $4.81 | $4.87 | $5.35 | $4.78 |
| 2022-09-10 | $4.87 | $4.53 | $5.01 | $4.46 |
| 2022-09-11 | $4.53 | $4.22 | $4.68 | $4.11 |
| 2022-09-12 | $4.22 | $4.54 | $4.60 | $4.29 |
| 2022-09-13 | $4.54 | $4.04 | $4.14 | $3.79 |
| 2022-09-14 | $4.04 | $5.21 | $5.22 | $4.04 |
| 2022-09-15 | $5.21 | $4.57 | $5.09 | $4.54 |
| 2022-09-16 | $4.57 | $4.39 | $4.79 | $4.12 |
| 2022-09-17 | $4.39 | $4.17 | $4.53 | $4.13 |
| 2022-09-18 | $4.17 | $3.23 | $4.04 | $3.17 |
| 2022-09-19 | $3.23 | $3.27 | $3.53 | $3.11 |
| 2022-09-20 | $3.27 | $2.91 | $3.20 | $2.65 |
| 2022-09-21 | $2.91 | $2.74 | $2.94 | $2.62 |
| 2022-09-22 | $2.74 | $2.95 | $3.38 | $2.71 |
| 2022-09-23 | $2.95 | $2.91 | $3.05 | $2.85 |
| 2022-09-24 | $2.91 | $2.86 | $2.89 | $2.81 |
| 2022-09-25 | $2.86 | $2.63 | $2.86 | $2.63 |
| 2022-09-26 | $2.63 | $2.66 | $2.76 | $2.59 |
| 2022-09-27 | $2.66 | $2.59 | $2.65 | $2.49 |
| 2022-09-28 | $2.59 | $2.50 | $2.66 | $2.45 |
| 2022-09-29 | $2.50 | $2.44 | $2.52 | $2.27 |
| 2022-09-30 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2022-10-01 | $2.32 | $2.35 | $2.39 | $2.25 |
| 2022-10-02 | $2.35 | $2.44 | $2.50 | $2.30 |
| 2022-10-03 | $2.45 | $2.78 | $2.99 | $2.49 |
| 2022-10-04 | $2.78 | $2.81 | $3.10 | $2.78 |
| 2022-10-05 | $2.81 | $2.69 | $2.79 | $2.68 |
| 2022-10-06 | $2.69 | $2.74 | $2.86 | $2.44 |
| 2022-10-07 | $2.74 | $2.84 | $2.87 | $2.67 |
| 2022-10-08 | $2.84 | $2.71 | $2.85 | $2.59 |
| 2022-10-09 | $2.71 | $2.57 | $2.73 | $2.56 |
| 2022-10-10 | $2.57 | $2.44 | $2.53 | $2.41 |
| 2022-10-11 | $2.44 | $2.30 | $2.46 | $2.21 |
| 2022-10-12 | $2.30 | $2.38 | $2.42 | $2.21 |
| 2022-10-13 | $2.38 | $2.31 | $2.41 | $2.24 |
| 2022-10-14 | $2.31 | $2.21 | $2.33 | $2.18 |
| 2022-10-15 | $2.21 | $2.19 | $2.23 | $2.17 |
| 2022-10-16 | $2.19 | $2.17 | $2.23 | $2.14 |
| 2022-10-17 | $2.17 | $2.23 | $2.28 | $2.15 |
| 2022-10-18 | $2.22 | $2.16 | $2.20 | $2.13 |
| 2022-10-19 | $2.17 | $2.10 | $2.17 | $2.05 |
| 2022-10-20 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2022-10-21 | $2.08 | $1.96 | $2.10 | $1.93 |
| 2022-10-22 | $1.96 | $1.97 | $2.05 | $1.88 |
| 2022-10-23 | $1.97 | $1.97 | $2.00 | $1.92 |
| 2022-10-24 | $1.97 | $1.92 | $1.98 | $1.90 |
| 2022-10-25 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-10-26 | $1.99 | $2.03 | $2.08 | $2.01 |
| 2022-10-27 | $2.03 | $1.99 | $2.04 | $1.98 |
| 2022-10-28 | $1.99 | $1.97 | $2.02 | $1.93 |
| 2022-10-29 | $1.97 | $2.00 | $2.02 | $1.92 |
| 2022-10-30 | $2.00 | $1.94 | $1.99 | $1.91 |
| 2022-10-31 | $1.94 | $1.89 | $1.95 | $1.86 |
| 2022-11-01 | $1.89 | $1.88 | $1.90 | $1.87 |
| 2022-11-02 | $1.88 | $1.87 | $1.89 | $1.83 |
| 2022-11-03 | $1.87 | $1.84 | $1.88 | $1.81 |
| 2022-11-04 | $1.84 | $2.04 | $2.05 | $1.89 |
| 2022-11-05 | $2.04 | $1.98 | $2.26 | $1.97 |
| 2022-11-06 | $1.98 | $1.95 | $2.00 | $1.91 |
| 2022-11-07 | $1.94 | $1.98 | $2.01 | $1.92 |
| 2022-11-08 | $1.98 | $1.87 | $1.90 | $1.75 |
| 2022-11-09 | $1.87 | $1.62 | $1.66 | $1.54 |
| 2022-11-10 | $1.63 | $1.77 | $1.83 | $1.71 |
| 2022-11-11 | $1.77 | $1.73 | $1.78 | $1.65 |
| 2022-11-12 | $1.73 | $1.64 | $1.81 | $1.62 |
| 2022-11-13 | $1.64 | $1.53 | $1.62 | $1.48 |
| 2022-11-14 | $1.53 | $1.53 | $1.61 | $1.49 |
| 2022-11-15 | $1.53 | $1.54 | $1.61 | $1.51 |
| 2022-11-16 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2022-11-17 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2022-11-18 | $1.53 | $1.51 | $1.55 | $1.49 |
| 2022-11-19 | $1.51 | $1.53 | $1.54 | $1.50 |
| 2022-11-20 | $1.53 | $1.50 | $1.51 | $1.46 |
| 2022-11-21 | $1.50 | $1.38 | $1.47 | $1.35 |
| 2022-11-22 | $1.39 | $1.36 | $1.45 | $1.33 |
| 2022-11-23 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2022-11-24 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2022-11-25 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2022-11-26 | $1.38 | $1.35 | $1.38 | $1.34 |
| 2022-11-27 | $1.35 | $1.36 | $1.37 | $1.33 |
| 2022-11-28 | $1.36 | $1.32 | $1.37 | $1.32 |
| 2022-11-29 | $1.32 | $1.33 | $1.37 | $1.33 |
| 2022-11-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-12-02 | $1.45 | $1.41 | $1.47 | $1.37 |
| 2022-12-03 | $1.41 | $1.36 | $1.40 | $1.35 |
| 2022-12-04 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2022-12-05 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2022-12-06 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-12-07 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2022-12-08 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-12-09 | $1.35 | $1.36 | $1.38 | $1.32 |
| 2022-12-10 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2022-12-11 | $1.39 | $1.36 | $1.40 | $1.34 |
| 2022-12-12 | $1.36 | $1.36 | $1.37 | $1.36 |
| 2022-12-13 | $1.38 | $1.41 | $1.46 | $1.40 |
| 2022-12-14 | $1.41 | $1.51 | $1.52 | $1.40 |
| 2022-12-15 | $1.51 | $1.41 | $1.53 | $1.40 |
| 2022-12-16 | $1.41 | $1.34 | $1.37 | $1.31 |
| 2022-12-17 | $1.34 | $1.34 | $1.38 | $1.31 |
| 2022-12-18 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2022-12-19 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2022-12-20 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2022-12-21 | $1.30 | $1.27 | $1.31 | $1.22 |
| 2022-12-22 | $1.27 | $1.27 | $1.30 | $1.24 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.21 |
| 2022-12-24 | $1.27 | $1.29 | $1.30 | $1.26 |
| 2022-12-25 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2022-12-26 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2022-12-27 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2022-12-28 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-12-29 | $1.22 | $1.24 | $1.25 | $1.18 |
| 2022-12-30 | $1.24 | $1.22 | $1.26 | $1.20 |
| 2022-12-31 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-01-01 | $1.13 | $1.16 | $1.18 | $1.10 |
| 2023-01-02 | $1.16 | $1.19 | $1.22 | $1.16 |
| 2023-01-03 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2023-01-04 | $1.17 | $1.18 | $1.35 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2023-01-06 | $1.18 | $1.17 | $1.29 | $1.14 |
| 2023-01-07 | $1.17 | $1.20 | $1.35 | $1.16 |
| 2023-01-08 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2023-01-09 | $1.24 | $1.36 | $1.37 | $1.24 |
| 2023-01-10 | $1.36 | $1.62 | $1.66 | $1.36 |
| 2023-01-11 | $1.62 | $1.89 | $1.95 | $1.64 |
| 2023-01-12 | $1.89 | $1.79 | $2.05 | $1.73 |
| 2023-01-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-01-14 | $1.87 | $1.82 | $1.97 | $1.80 |
| 2023-01-15 | $1.82 | $1.83 | $1.85 | $1.78 |
| 2023-01-16 | $1.83 | $1.77 | $1.87 | $1.73 |
| 2023-01-17 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2023-01-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-01-19 | $1.61 | $1.78 | $1.82 | $1.57 |
| 2023-01-20 | $1.78 | $1.83 | $1.94 | $1.81 |
| 2023-01-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2023-01-22 | $1.80 | $1.74 | $1.80 | $1.73 |
| 2023-01-23 | $1.74 | $1.77 | $1.79 | $1.71 |
| 2023-01-24 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-01-25 | $1.67 | $1.68 | $1.74 | $1.64 |
| 2023-01-26 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2023-01-28 | $1.71 | $1.72 | $1.75 | $1.68 |
| 2023-01-29 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2023-01-30 | $1.94 | $1.73 | $1.89 | $1.72 |
| 2023-01-31 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-01 | $1.76 | $1.83 | $1.84 | $1.74 |
| 2023-02-02 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-02-03 | $1.70 | $1.76 | $1.79 | $1.70 |
| 2023-02-04 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2023-02-10 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2023-02-11 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-02-14 | $1.64 | $1.66 | $1.71 | $1.65 |
| 2023-02-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-04-16 | $2.01 | $2.07 | $2.19 | $2.01 |
| 2023-04-17 | $2.06 | $2.06 | $2.06 | $2.06 |
Turg
Ergo Crypto Market
| Paar | Vahetus |
|---|---|
| ERG/BTC | coinex |
| ERG/USDT | coinex |
| ERG/ETH | gateio |
| ERG/USDT | gateio |
| ERG/BTC | kucoin |
| ERG/USDT | kucoin |
| ERG/BTC | p2pb2b |
| ERG/ETH | p2pb2b |
| ERG/USD | p2pb2b |
| ERG/BTC | probit |
| ERG/USDT | probit |
| ERG/BTC | tidex |
| ERG/WAVES | tidex |
| ERG/BTC | wavesdex |
| ERG/ETH | wavesdex |
| ERG/MRT | wavesdex |
| ERG/WAVES | wavesdex |
Description
Ergo Crypto ICO Description
Ergo builds advanced cryptographic features and radically new DeFi functionality on the rock-solid foundations laid by a decade of blockchain theory and development. Ergo is the open protocol that implements modern scientific ideas in the blockchain area. Ergo operates an open contributor model where anyone is welcome to contribute.
Tehnoloogia
Ergo Crypto Technology
Sorry, detailed technology about Ergo is not currently available
Funktsioonid
Ergo Crypto Features
Sorry, detailed features about Ergo is not currently available
Ergo News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine