Frontier - Elada Frontier hinna ja turupiiranguga

Frontier Crypto Coin Rank 1748

Veebisait

7,779,427 FRONT

24h turumaht

0 BTC

1 H

-0.02 %

24 H

-0.27 %

7 d

-0.41 %

Täna Frontier USA dollarites on praegu hind 0.2107 USD, ja kui see on muudetud Bitcoin on 0.00000222 BTC. Kogusumma 7,779,427 FRONT praegu ringlusse turul. Frontier hinnad muutuvad praegu -0.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Frontier on kaubeldatud Krüptovahetused. Hangi Frontier's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Frontier

Sümbol

FRONT

Algoritm

ETH Token

BTC Hind

0.00000222 BTC

BTC Turg

17 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

7,779,427 FRONT

-0.02 %

24h

-0.27 %

-0.41 %

Twitter

Frontier

Veebisait

Frontier

FRONT Tabelid

FRONT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.27	$1.30	$1.32	$1.22
2021-08-26	$1.30	$1.19	$1.28	$1.16
2021-08-27	$1.19	$1.25	$1.30	$1.22
2021-08-28	$1.25	$1.24	$1.37	$1.20
2021-08-29	$1.24	$1.20	$1.26	$1.18
2021-08-30	$1.20	$1.13	$1.20	$1.13
2021-08-31	$1.14	$1.15	$1.21	$1.12
2021-09-01	$1.16	$1.31	$1.38	$1.15
2021-09-02	$1.31	$1.28	$1.35	$1.25
2021-09-03	$1.28	$1.35	$1.40	$1.28
2021-09-04	$1.35	$1.32	$1.35	$1.27
2021-09-05	$1.32	$1.31	$1.40	$1.30
2021-09-06	$1.31	$1.56	$1.57	$1.29
2021-09-07	$1.56	$1.72	$2.28	$1.15
2021-09-08	$1.70	$1.49	$1.93	$1.39
2021-09-09	$1.49	$1.93	$2.26	$1.45
2021-09-10	$1.93	$1.60	$2.12	$1.53
2021-09-11	$1.60	$1.64	$1.94	$1.56
2021-09-12	$1.64	$1.49	$1.65	$1.40
2021-09-13	$1.49	$1.35	$1.50	$1.27
2021-09-14	$1.35	$1.46	$1.65	$1.34
2021-09-15	$1.46	$1.73	$2.06	$1.46
2021-09-16	$1.73	$1.62	$1.85	$1.58
2021-09-17	$1.62	$1.52	$1.67	$1.46
2021-09-18	$1.52	$1.56	$1.77	$1.50
2021-09-19	$1.58	$1.49	$1.53	$1.47
2021-09-20	$1.49	$1.18	$1.49	$1.17
2021-09-21	$1.19	$1.14	$1.34	$1.10
2021-09-22	$1.14	$1.30	$1.32	$1.20
2021-09-23	$1.30	$1.30	$1.40	$1.27
2021-09-24	$1.30	$1.21	$1.33	$1.12
2021-09-25	$1.19	$1.16	$1.24	$1.13
2021-09-26	$1.15	$1.18	$1.27	$1.00
2021-09-27	$1.18	$1.14	$1.22	$1.14
2021-09-28	$1.14	$1.07	$1.17	$1.04
2021-09-29	$1.07	$1.10	$1.20	$1.06
2021-09-30	$1.12	$1.11	$1.12	$1.11
2021-10-02	$1.20	$1.20	$1.27	$1.17
2021-10-03	$1.20	$1.19	$1.25	$1.18
2021-10-04	$1.19	$1.32	$1.55	$1.14
2021-10-05	$1.32	$1.32	$1.39	$1.25
2021-10-06	$1.31	$1.23	$1.42	$1.22
2021-10-07	$1.23	$1.27	$1.30	$1.18
2021-10-08	$1.27	$1.28	$1.32	$1.23
2021-10-09	$1.28	$1.27	$1.30	$1.26
2021-10-10	$1.27	$1.22	$1.27	$1.20
2021-10-11	$1.22	$1.21	$1.22	$1.20
2021-10-12	$1.20	$1.20	$1.35	$1.13
2021-10-13	$1.20	$1.22	$1.30	$1.21
2021-10-14	$1.22	$1.23	$1.27	$1.20
2021-10-15	$1.23	$1.27	$1.33	$1.23
2021-10-16	$1.26	$1.28	$1.44	$1.25
2021-10-17	$1.27	$1.23	$1.36	$1.23
2021-10-18	$1.23	$1.30	$1.37	$1.23
2021-10-19	$1.30	$1.26	$1.41	$1.25
2021-10-20	$1.26	$1.30	$1.30	$1.24
2021-10-21	$1.30	$1.26	$1.32	$1.20
2021-10-22	$1.26	$1.28	$1.34	$1.26
2021-10-23	$1.28	$1.27	$1.58	$1.27
2021-10-24	$1.27	$1.23	$1.28	$1.20
2021-10-25	$1.23	$1.27	$1.30	$1.22
2021-10-26	$1.27	$1.24	$1.24	$1.20
2021-10-27	$1.24	$1.04	$1.21	$1.04
2021-10-28	$1.05	$1.15	$1.24	$1.11
2021-10-29	$1.15	$1.16	$1.27	$1.14
2021-10-30	$1.16	$1.11	$1.18	$1.07
2021-10-31	$1.09	$1.16	$1.19	$1.07
2021-11-01	$1.15	$1.13	$1.25	$1.11
2021-11-02	$1.13	$1.14	$1.19	$1.12
2021-11-03	$1.14	$1.13	$1.26	$1.12
2021-11-04	$1.13	$1.16	$1.17	$1.11
2021-11-05	$1.16	$1.14	$1.17	$1.12
2021-11-06	$1.13	$1.11	$1.16	$1.10
2021-11-07	$1.11	$1.12	$1.17	$1.12
2021-11-08	$1.11	$1.25	$1.32	$1.10
2021-11-09	$1.25	$1.17	$1.26	$1.14
2021-11-10	$1.17	$1.07	$1.14	$1.06
2021-11-11	$1.07	$1.10	$1.11	$1.07
2021-11-12	$1.11	$1.08	$1.11	$1.02
2021-11-13	$1.06	$1.09	$1.15	$1.04
2021-11-14	$1.09	$1.08	$1.14	$1.08
2021-11-15	$1.08	$1.09	$1.15	$1.07
2021-11-16	$1.09	$0.9720000	$1.05	$0.9497000
2021-11-17	$0.9720000	$0.9665000	$0.9870000	$0.9538000
2021-11-18	$0.9665000	$0.8669000	$0.9197000	$0.8550000
2021-11-19	$0.8693000	$0.9279000	$0.9453000	$0.8796000
2021-11-20	$0.9243000	$0.9807000	$0.9851000	$0.9397000
2021-11-21	$0.9817000	$1.15	$1.51	$0.9513000
2021-11-22	$1.15	$1.08	$1.41	$1.03
2021-11-23	$1.08	$1.07	$1.23	$1.05
2021-11-24	$1.07	$0.9912000	$1.07	$0.9695000
2021-11-25	$0.9937000	$1.01	$1.14	$0.9901000
2021-11-26	$1.01	$0.9104000	$0.9217000	$0.8825000
2021-11-27	$0.9104000	$0.9915000	$1.03	$0.9074000
2021-11-28	$0.9915000	$0.9453000	$1.05	$0.9453000
2021-11-29	$0.9531000	$1.08	$1.25	$0.9273000
2021-11-30	$1.08	$1.05	$1.24	$1.02
2021-12-01	$1.05	$1.01	$1.18	$0.9397000
2021-12-02	$1.01	$0.9922000	$1.03	$0.9335000
2021-12-03	$0.9922000	$0.9699000	$1.04	$0.9461000
2021-12-04	$0.9699000	$0.8152000	$0.9718000	$0.6711000
2021-12-05	$0.8100000	$0.7873000	$0.8821000	$0.7676000
2021-12-06	$0.7875000	$0.7919000	$0.8046000	$0.7505000
2021-12-07	$0.7939000	$0.7637000	$0.8171000	$0.7572000
2021-12-08	$0.7637000	$0.7992000	$0.8463000	$0.7770000
2021-12-09	$0.7992000	$0.7301000	$0.7835000	$0.7280000
2021-12-10	$0.7253000	$0.6794000	$0.7126000	$0.6662000
2021-12-11	$0.6794000	$0.7157000	$0.7394000	$0.6944000
2021-12-12	$0.7155000	$0.7113000	$0.7328000	$0.7055000
2021-12-13	$0.7111000	$0.6534000	$0.7111000	$0.6226000
2021-12-14	$0.6491000	$0.6489000	$0.6644000	$0.6319000
2021-12-15	$0.6485000	$0.6596000	$0.6958000	$0.6511000
2021-12-16	$0.6597000	$0.6564000	$0.6829000	$0.6326000
2021-12-17	$0.6553000	$0.6328000	$0.6725000	$0.6274000
2021-12-18	$0.6315000	$0.6763000	$0.7682000	$0.6414000
2021-12-19	$0.6753000	$0.6745000	$0.6778000	$0.6735000
2022-02-09	$0.5243000	$0.5375000	$0.5567000	$0.5130000
2022-02-10	$0.5397000	$0.5159000	$0.5311000	$0.5041000
2022-02-11	$0.5159000	$0.4753000	$0.5113000	$0.4685000
2022-02-12	$0.4780000	$0.4771000	$0.4784000	$0.4757000
2022-02-13	$0.4737000	$0.4770000	$0.5425000	$0.4737000
2022-02-14	$0.4770000	$0.4688000	$0.4770000	$0.4500000
2022-02-15	$0.4668000	$0.5033000	$0.5135000	$0.4877000
2022-02-16	$0.4995000	$0.4995000	$0.5141000	$0.4889000
2022-02-17	$0.4995000	$0.4701000	$0.5197000	$0.4635000
2022-02-18	$0.4711000	$0.4631000	$0.4767000	$0.4587000
2022-02-19	$0.4631000	$0.4576000	$0.4725000	$0.4552000
2022-02-20	$0.4542000	$0.4350000	$0.4825000	$0.4194000
2022-02-21	$0.4289000	$0.3967000	$0.4233000	$0.3915000
2022-02-22	$0.4021000	$0.4284000	$0.4660000	$0.3928000
2022-02-23	$0.4278000	$0.4270000	$0.4290000	$0.4253000
2022-02-24	$0.4115000	$0.3904000	$0.4376000	$0.3866000
2022-02-25	$0.3904000	$0.4112000	$0.4120000	$0.3959000
2022-02-26	$0.4098000	$0.4082000	$0.4226000	$0.4034000
2022-02-27	$0.4082000	$0.3820000	$0.4157000	$0.3820000
2022-02-28	$0.3820000	$0.4187000	$0.4276000	$0.3820000
2022-03-01	$0.4187000	$0.4829000	$0.5142000	$0.4187000
2022-03-02	$0.4829000	$0.5612000	$0.8013000	$0.4625000
2022-03-03	$0.5612000	$0.5285000	$0.6179000	$0.5174000
2022-03-04	$0.5285000	$0.4595000	$0.5478000	$0.4452000
2022-03-05	$0.4595000	$0.4707000	$0.4906000	$0.4461000
2022-03-06	$0.4707000	$0.4496000	$0.4853000	$0.4440000
2022-03-07	$0.4477000	$0.4234000	$0.4439000	$0.4202000
2022-03-08	$0.4249000	$0.4674000	$0.5389000	$0.4183000
2022-03-09	$0.4668000	$0.4597000	$0.5127000	$0.4501000
2022-03-10	$0.4629000	$0.4406000	$0.5356000	$0.4206000
2022-03-11	$0.4406000	$0.4585000	$0.4674000	$0.4340000
2022-03-12	$0.4585000	$0.4462000	$0.4585000	$0.4393000
2022-03-13	$0.4462000	$0.4275000	$0.4595000	$0.4228000
2022-03-14	$0.4275000	$0.4590000	$0.4752000	$0.4197000
2022-03-15	$0.4590000	$0.4397000	$0.4590000	$0.4316000
2022-03-16	$0.4397000	$0.4480000	$0.4496000	$0.4301000
2022-03-17	$0.4480000	$0.4446000	$0.4540000	$0.4420000
2022-03-18	$0.4446000	$0.4500000	$0.4533000	$0.4324000
2022-03-19	$0.4500000	$0.4688000	$0.4780000	$0.4500000
2022-03-20	$0.4688000	$0.4804000	$0.7488000	$0.4647000
2022-03-21	$0.4804000	$0.5660000	$0.6058000	$0.4751000
2022-03-22	$0.5660000	$0.5633000	$0.6516000	$0.5415000
2022-03-23	$0.5633000	$0.5333000	$0.5690000	$0.5300000
2022-03-24	$0.5333000	$0.5485000	$0.5663000	$0.5318000
2022-03-25	$0.5485000	$0.5293000	$0.5485000	$0.5255000
2022-03-26	$0.5293000	$0.5523000	$0.5717000	$0.5220000
2022-03-27	$0.5523000	$0.5620000	$0.5648000	$0.5427000
2022-03-28	$0.5620000	$0.5612000	$0.5791000	$0.5598000
2022-03-29	$0.5612000	$0.5716000	$0.5808000	$0.5538000
2022-03-30	$0.5716000	$0.5808000	$0.5825000	$0.5586000
2022-03-31	$0.5808000	$0.5549000	$0.6203000	$0.5462000
2022-04-01	$0.5545000	$0.5552000	$0.5554000	$0.5534000
2022-04-02	$0.5855000	$0.5880000	$0.6337000	$0.5855000
2022-04-03	$0.5880000	$0.6250000	$0.6715000	$0.5880000
2022-04-04	$0.6250000	$0.6055000	$0.6574000	$0.5695000
2022-04-05	$0.6055000	$0.6130000	$0.7756000	$0.6024000
2022-04-06	$0.6130000	$0.5181000	$0.6130000	$0.5181000
2022-04-07	$0.5181000	$0.5515000	$0.5620000	$0.5131000
2022-04-08	$0.5515000	$0.5381000	$0.5965000	$0.5381000
2022-04-09	$0.5469000	$0.5512000	$0.5933000	$0.5512000
2022-04-10	$0.5560000	$0.5515000	$0.5867000	$0.5470000
2022-04-11	$0.5515000	$0.4773000	$0.5515000	$0.4773000
2022-04-12	$0.4779000	$0.4991000	$0.5203000	$0.4840000
2022-04-13	$0.5018000	$0.5212000	$0.5313000	$0.4973000
2022-04-14	$0.5214000	$0.5126000	$0.5214000	$0.5030000
2022-04-15	$0.5118000	$0.5291000	$0.5605000	$0.5087000
2022-04-16	$0.5291000	$0.5230000	$0.5337000	$0.5118000
2022-04-17	$0.5230000	$0.4984000	$0.5291000	$0.4950000
2022-04-18	$0.4984000	$0.5118000	$0.5118000	$0.4726000
2022-04-19	$0.5114000	$0.5133000	$0.5143000	$0.5105000

Turg

Paar	Vahetus
FRONT/USDT	bibox
FRONT/USDT	bilaxy
FRONT/BTC	binance
FRONT/BUSD	binance
FRONT/ETH	binance
FRONT/BTC	bitcoincom
FRONT/ETH	bitcoincom
FRONT/USDT	bithumbglobal
FRONT/USDT	bitmax
FRONT/BUSD	bkex
FRONT/KRW	coinone
FRONT/USD	ftx
FRONT/USDT	ftx
FRONT/ETH	gateio
FRONT/USDT	gateio
FRONT/BTC	hitbtc
FRONT/ETH	hitbtc
FRONT/BTC	huobikorea
FRONT/ETH	huobikorea
FRONT/USDT	huobikorea
FRONT/BTC	huobipro
FRONT/ETH	huobipro
FRONT/USDT	huobipro
FRONT/BTC	kucoin
FRONT/USDT	kucoin
FRONT/ETH	okex
FRONT/USDT	okex
FRONT/BTC	poloniex
FRONT/USDT	poloniex
FRONT/WETH	uniswapv2
FRONT/USDT	xtpub

Description

Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.

Tehnoloogia

Sorry, detailed technology about Frontier is not currently available

Funktsioonid

Sorry, detailed features about Frontier is not currently available

Frontier News

Solana Bulls Embrace Mpeppe as Thei...

Bitgert Coin: The Next Frontier in...

Globo network explores NFT frontier

Ethereum Explores New Frontiers in...

The New Frontier: Cardano founder C...

Parcl Expands Its Real Estate Front...

Seotud mündid

YFI CREDITS GRO...

Sparklife

Idle Mystic

DECENT

Brillion

Limited USD

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Hind
$ 0.2107

Frontier BTC Hind
0.00000222

Frontier 24h turumaht
$ 544

Frontier Turuosa ülempiirid
$ 1,639,416

Frontier FRONT Coin Values FRONT

Frontier valuesUSD Hind $ 0.2107

Frontier BTC Hind 0.00000222

Frontier 24h turumaht $ 544

Frontier Turuosa ülempiirid $ 1,639,416

Share Frontier Price

Frontier Hind Tabelid

Frontier Hind Kõrge/Madal hinnatabel

Frontier Crypto Technology

Frontier Crypto Market

Frontier Crypto ICO Description

Frontier Crypto Technology

Frontier Crypto Features

Frontier
FRONT Coin Values FRONT

Frontier valuesUSD Hind
$ 0.2107

Frontier BTC Hind
0.00000222

Frontier 24h turumaht
$ 544

Frontier Turuosa ülempiirid
$ 1,639,416