Gameswap - Elada Gameswap hinna ja turupiiranguga

Gameswap Crypto Coin Rank 2614

11,032,838 GSWAP

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

-8.16 %

Täna Gameswap USA dollarites on praegu hind 0.0263 USD, ja kui see on muudetud Bitcoin on 0.61202720 BTC. Kogusumma 11,032,838 GSWAP praegu ringlusse turul. Gameswap hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gameswap on kaubeldatud Krüptovahetused. Hangi Gameswap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gameswap

Sümbol

GSWAP

Algoritm

N/A

BTC Hind

0.61202720 BTC

BTC Turg

6,752,298 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

11,032,838 GSWAP

0 %

24h

0 %

-8.16 %

N/A

Veebisait

N/A

GSWAP Tabelid

GSWAP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.54	$1.19	$1.73	$0.9373000
2021-08-26	$1.19	$1.10	$1.21	$1.07
2021-08-27	$1.09	$1.09	$1.16	$0.9965000
2021-08-28	$1.09	$1.07	$1.08	$1.03
2021-08-29	$1.07	$1.09	$1.10	$0.8886000
2021-08-30	$1.29	$1.29	$1.29	$1.28
2021-09-10	$0.7088000	$0.9099000	$0.9978000	$0.6560000
2021-09-11	$0.9099000	$0.8862000	$1.17	$0.8617000
2021-09-12	$1.30	$1.31	$1.31	$1.30
2021-09-13	$0.9736000	$0.9323000	$0.9738000	$0.8204000
2021-09-14	$1.31	$1.31	$1.31	$1.30
2021-09-22	$0.6564000	$0.9221000	$0.9221000	$0.7149000
2021-09-23	$1.23	$1.23	$1.23	$1.22
2021-09-26	$0.7793000	$0.7909000	$0.8286000	$0.7817000
2021-09-27	$1.22	$1.21	$1.22	$1.21
2021-10-02	$0.9912000	$1.02	$1.16	$1.02
2021-10-03	$1.02	$0.9946000	$1.07	$0.9946000
2021-10-04	$0.9946000	$1.15	$1.19	$0.9791000
2021-10-05	$1.15	$1.14	$1.24	$1.12
2021-10-06	$1.14	$1.38	$1.39	$1.14
2021-10-07	$1.38	$1.25	$1.44	$1.17
2021-10-08	$1.25	$1.16	$1.25	$1.12
2021-10-09	$1.16	$1.12	$1.27	$1.10
2021-10-10	$1.12	$0.9945000	$1.10	$0.9706000
2021-10-11	$0.9945000	$1.05	$1.08	$0.9980000
2021-10-12	$1.41	$1.40	$1.41	$1.40
2021-10-30	$1.11	$2.29	$2.92	$1.05
2021-10-31	$2.29	$3.67	$3.73	$2.02
2021-11-01	$3.67	$3.56	$3.89	$2.79
2021-11-02	$3.56	$4.51	$4.84	$3.01
2021-11-03	$4.52	$4.47	$5.48	$3.56
2021-11-04	$4.47	$3.49	$4.56	$3.39
2021-11-05	$3.49	$3.01	$3.45	$2.89
2021-11-06	$3.01	$2.90	$3.04	$2.70
2021-11-07	$2.90	$3.79	$4.02	$2.93
2021-11-08	$3.79	$3.96	$5.24	$3.80
2021-11-09	$3.96	$3.66	$4.66	$3.46
2021-11-10	$3.66	$3.14	$3.90	$2.88
2021-11-11	$3.14	$3.37	$3.65	$3.12
2021-11-12	$3.37	$3.22	$3.74	$3.06
2021-11-13	$3.22	$3.71	$4.45	$3.20
2021-11-14	$3.71	$3.41	$3.70	$3.20
2021-11-15	$3.41	$3.43	$3.88	$3.19
2021-11-16	$3.43	$3.77	$3.89	$2.69
2021-11-17	$3.77	$3.69	$4.92	$3.61
2021-11-18	$3.69	$3.62	$4.10	$3.43
2021-11-19	$3.64	$4.36	$4.38	$3.81
2021-11-20	$4.36	$5.12	$5.78	$4.29
2021-11-21	$5.11	$4.41	$5.56	$4.37
2021-11-22	$4.41	$3.98	$4.99	$3.58
2021-11-23	$3.98	$4.52	$4.73	$3.94
2021-11-24	$4.52	$6.25	$6.94	$4.43
2021-11-25	$6.27	$6.88	$7.99	$6.06
2021-11-26	$6.88	$6.42	$7.36	$5.87
2021-11-27	$6.42	$7.28	$9.72	$5.90
2021-11-28	$7.28	$6.51	$8.39	$6.26
2021-11-29	$6.51	$6.13	$7.09	$6.10
2021-11-30	$6.13	$4.86	$6.39	$4.66
2021-12-01	$4.85	$5.14	$5.21	$4.80
2021-12-02	$5.15	$4.06	$5.10	$3.50
2021-12-03	$4.06	$3.69	$4.10	$3.68
2021-12-04	$3.69	$2.94	$3.79	$2.72
2021-12-05	$2.95	$3.31	$3.64	$2.89
2021-12-06	$3.31	$3.21	$3.65	$2.91
2021-12-07	$3.21	$3.00	$3.30	$2.87
2021-12-08	$1.72	$1.71	$1.72	$1.71
2021-12-09	$2.85	$2.30	$2.73	$2.03
2021-12-10	$2.30	$2.32	$2.48	$2.16
2021-12-11	$2.32	$2.16	$2.44	$2.13
2021-12-12	$2.16	$2.54	$2.54	$2.17
2021-12-13	$2.54	$2.38	$2.57	$2.16
2021-12-14	$2.38	$2.10	$2.43	$2.08
2021-12-15	$2.10	$2.79	$2.79	$2.16
2021-12-16	$2.79	$2.40	$2.76	$2.39
2021-12-17	$2.40	$2.32	$2.39	$2.27
2021-12-18	$2.32	$2.42	$2.46	$2.23
2021-12-19	$2.29	$2.28	$2.29	$2.28
2022-02-09	$1.70	$1.74	$1.84	$1.74
2022-02-10	$1.75	$1.55	$1.74	$1.52
2022-02-11	$1.55	$1.36	$1.58	$1.32
2022-02-12	$1.30	$1.30	$1.30	$1.29
2022-02-13	$1.33	$1.35	$1.46	$1.30
2022-02-14	$1.35	$1.22	$1.42	$1.22
2022-02-15	$1.22	$1.39	$1.46	$1.33
2022-02-16	$1.39	$1.24	$1.40	$1.24
2022-02-17	$1.24	$1.12	$1.24	$1.11
2022-02-18	$1.17	$1.17	$1.17	$1.16
2022-02-25	$0.8376000	$0.9631000	$1.00	$0.8927000
2022-02-26	$0.9631000	$0.9025000	$0.9698000	$0.8922000
2022-02-27	$0.8955000	$0.8935000	$0.9011000	$0.8914000
2022-03-05	$0.9299000	$0.9860000	$1.02	$0.9393000
2022-03-06	$1.01	$1.02	$1.02	$1.01
2022-03-07	$0.8296000	$0.8539000	$0.9280000	$0.8114000
2022-03-08	$0.8539000	$0.9473000	$0.9806000	$0.8821000
2022-03-09	$0.9473000	$0.9831000	$1.03	$0.9831000
2022-03-10	$0.9831000	$0.9378000	$0.9441000	$0.9242000
2022-03-11	$0.9777000	$0.8713000	$0.9783000	$0.8696000
2022-03-12	$0.8990000	$0.8874000	$0.9434000	$0.8874000
2022-03-13	$0.8874000	$0.8545000	$0.8723000	$0.8431000
2022-03-14	$0.8545000	$0.9368000	$0.9399000	$0.8611000
2022-03-15	$0.9368000	$0.9645000	$0.9645000	$0.9101000
2022-03-16	$0.9645000	$1.02	$1.03	$1.02
2022-03-17	$1.02	$1.07	$1.08	$1.03
2022-03-18	$1.07	$1.07	$1.15	$1.07
2022-03-19	$1.11	$1.11	$1.11	$1.11
2022-03-20	$1.11	$1.10	$1.10	$1.07
2022-03-21	$1.04	$1.03	$1.06	$1.02
2022-03-22	$1.03	$1.04	$1.04	$1.03
2022-03-23	$1.12	$1.04	$1.14	$1.04
2022-03-24	$1.08	$1.08	$1.08	$1.07
2022-03-26	$1.10	$1.15	$1.15	$1.09
2022-03-27	$1.09	$1.09	$1.09	$1.09
2022-03-28	$1.16	$1.16	$1.22	$1.15
2022-03-29	$1.16	$1.21	$1.23	$1.18
2022-03-30	$1.21	$1.21	$1.24	$1.20
2022-03-31	$1.29	$1.30	$1.30	$1.29
2022-04-02	$1.35	$1.33	$1.41	$1.33
2022-04-03	$1.33	$1.42	$1.43	$1.36
2022-04-04	$1.42	$1.38	$1.43	$1.35
2022-04-05	$1.38	$1.37	$1.41	$1.34
2022-04-06	$1.30	$1.28	$1.30	$1.27
2022-04-07	$1.30	$1.29	$1.33	$1.29
2022-04-08	$1.29	$1.31	$1.31	$1.28
2022-04-09	$1.28	$1.29	$1.29	$1.28
2022-04-10	$1.36	$1.38	$1.41	$1.34
2022-04-11	$1.30	$1.14	$1.21	$1.14
2022-04-12	$1.07	$1.07	$1.08	$1.07
2022-04-13	$1.11	$1.15	$1.16	$1.10
2022-04-14	$1.19	$1.13	$1.17	$1.11
2022-04-15	$1.13	$1.02	$1.14	$0.9438000
2022-04-16	$1.02	$0.9970000	$1.04	$0.9970000
2022-04-17	$0.9967000	$0.9993000	$1.01	$0.9682000
2022-04-18	$0.9993000	$0.9777000	$1.02	$0.9777000
2022-04-19	$1.11	$1.11	$1.11	$1.11

Turg

Paar	Vahetus
GSWAP/ETH	bilaxy
GSWAP/WETH	uniswapv2

Seotud mündid

Cadabra Finance

Sleepless AI

Treehouse

Billy

Blizzard Networ...

SKYPlay

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Hind
$ 0.0263

Gameswap BTC Hind
0.61202720

Gameswap 24h turumaht
$ 0

Gameswap Turuosa ülempiirid
$ 289,696

Gameswap GSWAP Coin Values GSWAP

Gameswap valuesUSD Hind $ 0.0263

Gameswap BTC Hind 0.61202720

Gameswap 24h turumaht $ 0

Gameswap Turuosa ülempiirid $ 289,696

Share Gameswap Price

Gameswap Hind Tabelid

Gameswap Hind Kõrge/Madal hinnatabel

Gameswap Crypto Technology

Gameswap Crypto Market

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Hind
$ 0.0263

Gameswap BTC Hind
0.61202720

Gameswap 24h turumaht
$ 0

Gameswap Turuosa ülempiirid
$ 289,696