HARD Coin Values HARD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27852
Turg: 100928
Turuosa ülempiirid
24h turumaht
27852
Aktiivsed krüptovaluutad62.85%
Bitcoin JagaHARD Protocol Crypto Coin Rank 439
78,125,000 HARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HARD Protocol
HARD Protocol valuesUSD Hind $ 0.8962
$ 0.8962
HARD Protocol BTC Hind 0.00002136
0.00002136
HARD Protocol 24h turumaht $ 44,097,365
$ 44,097,365
HARD Protocol Turuosa ülempiirid $ 70,016,878
$ 70,016,878
24h turumaht
1,051 BTC 1 H
-0.61 %
24 H
-0.6 %
7 d
-4.33 %
Täna HARD Protocol USA dollarites on praegu hind
0.8962
USD, ja kui see on muudetud Bitcoin on
0.00002136
BTC. Kogusumma 78,125,000 HARD praegu ringlusse turul. HARD Protocol hinnad muutuvad praegu -0.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.441 M US dollars HARD Protocol on kaubeldatud Krüptovahetused. Hangi HARD Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HARD Protocol
Sümbol
HARD
Algoritm
N/A
BTC Hind
0.00002136 BTC
BTC Turg
1,669 BTC
BTC 24h Vol
1,051 BTC
Kokku hangitud münte
78,125,000 HARD
1h
-0.61 %
24h
-0.6 %
7d
-4.33 %
Reddit
N/A
Veebisait
N/A
Share HARD Protocol Price
HARD Tabelid
HARD Protocol Hind Tabelid
HARD Kõrge/Madal hinnatabel
HARD Protocol Hind Kõrge/Madal hinnatabel
Historical Data
HARD Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $1.12 | $1.19 | $1.27 | $1.12 |
| 2021-08-26 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2021-08-27 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2021-08-28 | $1.17 | $1.22 | $1.28 | $1.14 |
| 2021-08-29 | $1.22 | $1.16 | $1.26 | $1.16 |
| 2021-08-30 | $1.16 | $1.15 | $1.21 | $1.10 |
| 2021-08-31 | $1.15 | $1.12 | $1.19 | $1.12 |
| 2021-09-01 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-09-02 | $1.16 | $1.17 | $1.21 | $1.13 |
| 2021-09-03 | $1.17 | $1.17 | $1.30 | $1.16 |
| 2021-09-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2021-09-05 | $1.16 | $1.30 | $1.40 | $1.19 |
| 2021-09-06 | $1.30 | $1.31 | $1.44 | $1.26 |
| 2021-09-07 | $1.31 | $1.12 | $1.30 | $1.09 |
| 2021-09-08 | $1.12 | $1.06 | $1.10 | $0.9662000 |
| 2021-09-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-09-10 | $1.06 | $0.9993000 | $1.08 | $0.9648000 |
| 2021-09-11 | $0.9993000 | $0.9806000 | $1.02 | $0.9702000 |
| 2021-09-12 | $0.9806000 | $0.9839000 | $0.9846000 | $0.9797000 |
| 2021-09-13 | $0.9882000 | $0.9225000 | $0.9886000 | $0.8965000 |
| 2021-09-14 | $0.9225000 | $0.9525000 | $0.9883000 | $0.9407000 |
| 2021-09-15 | $0.9525000 | $1.01 | $1.03 | $0.9678000 |
| 2021-09-16 | $1.01 | $0.9792000 | $1.03 | $0.9768000 |
| 2021-09-17 | $0.9792000 | $1.09 | $1.31 | $0.9663000 |
| 2021-09-18 | $1.09 | $1.05 | $1.17 | $1.03 |
| 2021-09-19 | $1.05 | $1.02 | $1.06 | $1.00 |
| 2021-09-20 | $1.02 | $0.9396000 | $0.9607000 | $0.8645000 |
| 2021-09-21 | $0.9396000 | $0.8683000 | $0.9453000 | $0.8614000 |
| 2021-09-22 | $0.8683000 | $0.9391000 | $1.01 | $0.8911000 |
| 2021-09-23 | $0.9391000 | $0.9872000 | $1.02 | $0.9500000 |
| 2021-09-24 | $0.9872000 | $1.11 | $1.23 | $0.9204000 |
| 2021-09-25 | $1.11 | $0.9796000 | $1.11 | $0.9732000 |
| 2021-09-26 | $0.9796000 | $0.9133000 | $0.9967000 | $0.9133000 |
| 2021-09-27 | $0.9133000 | $0.8800000 | $0.9041000 | $0.8686000 |
| 2021-09-28 | $0.8800000 | $0.8573000 | $0.8864000 | $0.8470000 |
| 2021-09-29 | $0.8573000 | $0.8815000 | $0.9238000 | $0.8570000 |
| 2021-09-30 | $0.8815000 | $0.8808000 | $0.8838000 | $0.8802000 |
| 2021-10-02 | $0.9768000 | $0.9934000 | $1.03 | $0.9586000 |
| 2021-10-03 | $0.9934000 | $1.00 | $1.04 | $1.00 |
| 2021-10-04 | $1.00 | $0.9752000 | $1.07 | $0.9648000 |
| 2021-10-05 | $0.9752000 | $0.9461000 | $1.03 | $0.9436000 |
| 2021-10-06 | $0.9461000 | $0.9154000 | $1.03 | $0.9127000 |
| 2021-10-07 | $0.9154000 | $0.9274000 | $0.9608000 | $0.8780000 |
| 2021-10-08 | $0.9274000 | $0.9366000 | $0.9732000 | $0.8950000 |
| 2021-10-09 | $0.9366000 | $0.9603000 | $1.22 | $0.9317000 |
| 2021-10-10 | $0.9603000 | $0.9573000 | $1.13 | $0.9239000 |
| 2021-10-11 | $0.9573000 | $0.9262000 | $1.03 | $0.8923000 |
| 2021-10-12 | $0.9275000 | $0.9270000 | $0.9533000 | $0.8799000 |
| 2021-10-13 | $0.9270000 | $0.9414000 | $0.9787000 | $0.9322000 |
| 2021-10-14 | $0.9414000 | $0.9854000 | $1.04 | $0.9246000 |
| 2021-10-15 | $0.9854000 | $1.03 | $1.08 | $1.00 |
| 2021-10-16 | $1.03 | $1.05 | $1.17 | $0.9911000 |
| 2021-10-17 | $1.05 | $1.03 | $1.12 | $1.03 |
| 2021-10-18 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2021-10-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-10-20 | $1.01 | $1.06 | $1.09 | $1.03 |
| 2021-10-21 | $1.06 | $1.04 | $1.04 | $0.9947000 |
| 2021-10-22 | $1.04 | $1.03 | $1.04 | $0.9972000 |
| 2021-10-23 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2021-10-24 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2021-10-25 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2021-10-26 | $1.02 | $0.9904000 | $1.02 | $0.9216000 |
| 2021-10-27 | $0.9904000 | $0.9068000 | $0.9822000 | $0.8939000 |
| 2021-10-28 | $0.9068000 | $0.9122000 | $0.9413000 | $0.8873000 |
| 2021-10-29 | $0.9122000 | $0.9511000 | $1.05 | $0.9224000 |
| 2021-10-30 | $0.9511000 | $0.9568000 | $0.9822000 | $0.9383000 |
| 2021-10-31 | $0.9568000 | $1.01 | $1.05 | $0.9380000 |
| 2021-11-01 | $1.01 | $1.04 | $1.10 | $0.9979000 |
| 2021-11-02 | $1.04 | $1.08 | $1.11 | $1.05 |
| 2021-11-03 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2021-11-04 | $1.07 | $1.01 | $1.04 | $1.01 |
| 2021-11-05 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2021-11-06 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2021-11-07 | $1.00 | $1.03 | $1.07 | $1.03 |
| 2021-11-08 | $1.03 | $1.12 | $1.41 | $1.04 |
| 2021-11-09 | $1.12 | $1.06 | $1.23 | $1.05 |
| 2021-11-10 | $1.06 | $1.02 | $1.04 | $0.9862000 |
| 2021-11-11 | $1.02 | $1.05 | $1.05 | $1.00 |
| 2021-11-12 | $1.05 | $1.05 | $1.25 | $1.03 |
| 2021-11-13 | $1.05 | $1.07 | $1.10 | $1.04 |
| 2021-11-14 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2021-11-15 | $1.05 | $1.04 | $1.09 | $0.9924000 |
| 2021-11-16 | $1.04 | $0.9930000 | $1.01 | $0.9708000 |
| 2021-11-17 | $0.9930000 | $1.00 | $1.04 | $0.9858000 |
| 2021-11-18 | $1.00 | $0.9063000 | $0.9513000 | $0.8904000 |
| 2021-11-19 | $0.9063000 | $1.00 | $1.04 | $0.9244000 |
| 2021-11-20 | $1.00 | $1.02 | $1.07 | $1.00 |
| 2021-11-21 | $1.02 | $1.03 | $1.10 | $1.00 |
| 2021-11-22 | $1.03 | $1.13 | $1.20 | $0.9572000 |
| 2021-11-23 | $1.13 | $1.04 | $1.24 | $1.03 |
| 2021-11-24 | $1.04 | $1.05 | $1.09 | $1.01 |
| 2021-11-25 | $1.05 | $1.04 | $1.12 | $1.03 |
| 2021-11-26 | $1.04 | $0.9736000 | $0.9902000 | $0.9209000 |
| 2021-11-27 | $0.9736000 | $1.00 | $1.07 | $0.9887000 |
| 2021-11-28 | $1.00 | $1.03 | $1.09 | $1.02 |
| 2021-11-29 | $1.03 | $1.02 | $1.10 | $1.02 |
| 2021-11-30 | $1.02 | $1.07 | $1.09 | $0.9988000 |
| 2021-12-01 | $1.07 | $1.01 | $1.14 | $1.01 |
| 2021-12-02 | $1.01 | $1.04 | $1.07 | $0.9869000 |
| 2021-12-03 | $1.04 | $1.11 | $1.25 | $0.9836000 |
| 2021-12-04 | $1.11 | $0.9016000 | $1.31 | $0.8957000 |
| 2021-12-05 | $0.9016000 | $0.8726000 | $1.01 | $0.8592000 |
| 2021-12-06 | $0.8726000 | $0.8463000 | $0.9231000 | $0.8038000 |
| 2021-12-07 | $0.8463000 | $0.8238000 | $0.8608000 | $0.8071000 |
| 2021-12-08 | $0.8238000 | $0.9355000 | $1.04 | $0.8102000 |
| 2021-12-09 | $0.9355000 | $0.8039000 | $0.8862000 | $0.7948000 |
| 2021-12-10 | $0.8039000 | $0.7272000 | $0.8131000 | $0.7244000 |
| 2021-12-11 | $0.7272000 | $0.7533000 | $0.7736000 | $0.7533000 |
| 2021-12-12 | $0.7533000 | $0.7752000 | $0.8418000 | $0.7602000 |
| 2021-12-13 | $0.7752000 | $0.7010000 | $0.7332000 | $0.6851000 |
| 2021-12-14 | $0.7010000 | $0.7368000 | $0.7726000 | $0.7068000 |
| 2021-12-15 | $0.7365000 | $0.7220000 | $0.7465000 | $0.7108000 |
| 2021-12-16 | $0.7220000 | $0.7175000 | $0.7342000 | $0.6956000 |
| 2021-12-17 | $0.7169000 | $0.6791000 | $0.7040000 | $0.6661000 |
| 2021-12-18 | $0.6791000 | $0.7175000 | $0.7938000 | $0.6837000 |
| 2021-12-19 | $0.7175000 | $0.7151000 | $0.7175000 | $0.7142000 |
| 2022-02-09 | $0.6339000 | $0.6579000 | $0.6908000 | $0.6335000 |
| 2022-02-10 | $0.6579000 | $0.6334000 | $0.6573000 | $0.6138000 |
| 2022-02-11 | $0.6334000 | $0.5953000 | $0.6330000 | $0.5919000 |
| 2022-02-12 | $0.5953000 | $0.5985000 | $0.6028000 | $0.5884000 |
| 2022-02-13 | $0.5985000 | $0.5839000 | $0.6369000 | $0.5776000 |
| 2022-02-14 | $0.5839000 | $0.5838000 | $0.5970000 | $0.5804000 |
| 2022-02-15 | $0.5838000 | $0.6134000 | $0.6468000 | $0.6098000 |
| 2022-02-16 | $0.6134000 | $0.6286000 | $0.6615000 | $0.6036000 |
| 2022-02-17 | $0.6286000 | $0.5701000 | $0.6114000 | $0.5656000 |
| 2022-02-18 | $0.5701000 | $0.5615000 | $0.5871000 | $0.5571000 |
| 2022-02-19 | $0.5615000 | $0.5647000 | $0.5964000 | $0.5615000 |
| 2022-02-20 | $0.5683000 | $0.5299000 | $0.5671000 | $0.5245000 |
| 2022-02-21 | $0.5299000 | $0.4878000 | $0.5363000 | $0.4878000 |
| 2022-02-22 | $0.4878000 | $0.4944000 | $0.5120000 | $0.4833000 |
| 2022-02-23 | $0.4944000 | $0.4936000 | $0.4952000 | $0.4917000 |
| 2022-02-24 | $0.4793000 | $0.4476000 | $0.4959000 | $0.4399000 |
| 2022-02-25 | $0.4476000 | $0.4667000 | $0.4667000 | $0.4561000 |
| 2022-02-26 | $0.4666000 | $0.4696000 | $0.4833000 | $0.4626000 |
| 2022-02-27 | $0.4696000 | $0.4435000 | $0.4579000 | $0.4424000 |
| 2022-02-28 | $0.4435000 | $0.4863000 | $0.5187000 | $0.4759000 |
| 2022-03-01 | $0.4863000 | $0.4909000 | $0.5092000 | $0.4900000 |
| 2022-03-02 | $0.4909000 | $0.5079000 | $0.5162000 | $0.4789000 |
| 2022-03-03 | $0.5079000 | $0.4753000 | $0.5241000 | $0.4668000 |
| 2022-03-04 | $0.4753000 | $0.4448000 | $0.4753000 | $0.4381000 |
| 2022-03-05 | $0.4448000 | $0.4615000 | $0.5214000 | $0.4425000 |
| 2022-03-06 | $0.4615000 | $0.4396000 | $0.4723000 | $0.4369000 |
| 2022-03-07 | $0.4396000 | $0.4275000 | $0.4465000 | $0.4214000 |
| 2022-03-08 | $0.4275000 | $0.4107000 | $0.4479000 | $0.4103000 |
| 2022-03-09 | $0.4107000 | $0.4247000 | $0.4482000 | $0.4221000 |
| 2022-03-10 | $0.4247000 | $0.4039000 | $0.4130000 | $0.3984000 |
| 2022-03-11 | $0.4039000 | $0.3874000 | $0.3994000 | $0.3828000 |
| 2022-03-12 | $0.3874000 | $0.3846000 | $0.3947000 | $0.3772000 |
| 2022-03-13 | $0.3846000 | $0.3666000 | $0.4468000 | $0.3628000 |
| 2022-03-14 | $0.3666000 | $0.3886000 | $0.4204000 | $0.3771000 |
| 2022-03-15 | $0.3886000 | $0.3869000 | $0.4474000 | $0.3841000 |
| 2022-03-16 | $0.3869000 | $0.3957000 | $0.4117000 | $0.3899000 |
| 2022-03-17 | $0.3957000 | $0.4014000 | $0.4157000 | $0.3920000 |
| 2022-03-18 | $0.4014000 | $0.4058000 | $0.4104000 | $0.3958000 |
| 2022-03-19 | $0.4058000 | $0.4185000 | $0.4257000 | $0.4033000 |
| 2022-03-20 | $0.4185000 | $0.4285000 | $0.4553000 | $0.4058000 |
| 2022-03-21 | $0.4285000 | $0.4358000 | $0.4908000 | $0.4214000 |
| 2022-03-22 | $0.4355000 | $0.4429000 | $0.4526000 | $0.4348000 |
| 2022-03-23 | $0.4429000 | $0.4325000 | $0.4483000 | $0.4325000 |
| 2022-03-24 | $0.4325000 | $0.4383000 | $0.4524000 | $0.4365000 |
| 2022-03-25 | $0.4383000 | $0.4353000 | $0.4500000 | $0.4344000 |
| 2022-03-26 | $0.4353000 | $0.4494000 | $0.4561000 | $0.4374000 |
| 2022-03-27 | $0.4494000 | $0.4661000 | $0.4881000 | $0.4661000 |
| 2022-03-28 | $0.4661000 | $0.4703000 | $0.4963000 | $0.4666000 |
| 2022-03-29 | $0.4703000 | $0.4683000 | $0.4887000 | $0.4650000 |
| 2022-03-30 | $0.4683000 | $0.4781000 | $0.4828000 | $0.4588000 |
| 2022-03-31 | $0.4781000 | $0.4803000 | $0.4998000 | $0.4625000 |
| 2022-04-01 | $0.4803000 | $0.5449000 | $0.6528000 | $0.4885000 |
| 2022-04-02 | $0.5449000 | $0.5210000 | $0.5522000 | $0.5160000 |
| 2022-04-03 | $0.5210000 | $0.5477000 | $0.5621000 | $0.5226000 |
| 2022-04-04 | $0.5477000 | $0.5248000 | $0.5528000 | $0.5132000 |
| 2022-04-05 | $0.5248000 | $0.5415000 | $0.6206000 | $0.5083000 |
| 2022-04-06 | $0.5415000 | $0.4858000 | $0.5566000 | $0.4784000 |
| 2022-04-07 | $0.4858000 | $0.5077000 | $0.5294000 | $0.4873000 |
| 2022-04-08 | $0.5077000 | $0.4773000 | $0.5031000 | $0.4773000 |
| 2022-04-09 | $0.4773000 | $0.4863000 | $0.5072000 | $0.4816000 |
| 2022-04-10 | $0.4863000 | $0.4721000 | $0.4848000 | $0.4717000 |
| 2022-04-11 | $0.4721000 | $0.4226000 | $0.4436000 | $0.4139000 |
| 2022-04-12 | $0.4226000 | $0.4373000 | $0.4377000 | $0.4221000 |
| 2022-04-13 | $0.4373000 | $0.4411000 | $0.4559000 | $0.4374000 |
| 2022-04-14 | $0.4411000 | $0.4240000 | $0.4351000 | $0.4224000 |
| 2022-04-15 | $0.4243000 | $0.4271000 | $0.4397000 | $0.4243000 |
| 2022-04-16 | $0.4271000 | $0.4237000 | $0.4306000 | $0.4213000 |
| 2022-04-17 | $0.4237000 | $0.4132000 | $0.4266000 | $0.4124000 |
| 2022-04-18 | $0.4132000 | $0.4171000 | $0.4322000 | $0.4114000 |
| 2022-04-19 | $0.4171000 | $0.4178000 | $0.4186000 | $0.4170000 |
Turg
HARD Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| HARD/BNB | binance |
| HARD/BTC | binance |
| HARD/BUSD | binance |
| HARD/USDT | binance |
| HARD/USDT | bitmax |
| HARD/BUSD | bkex |
| HARD/KRW | coinone |
| HARD/ETH | gateio |
| HARD/USDT | gateio |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine