ILV Coin Values ILV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28135
Turg: 101847
Turuosa ülempiirid
24h turumaht
28135
Aktiivsed krüptovaluutad62.83%
Bitcoin JagaIlluvium Crypto Coin Rank 362
7,615,074 ILV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Illuvium
Illuvium valuesUSD Hind $ 13.76
$ 13.76
Illuvium BTC Hind 0.00012952
0.00012952
Illuvium 24h turumaht $ 24,984,587
$ 24,984,587
Illuvium Turuosa ülempiirid $ 104,747,426
$ 104,747,426
24h turumaht
235 BTC 1 H
0.33 %
24 H
5.22 %
7 d
-11.86 %
Täna Illuvium USA dollarites on praegu hind
13.76
USD, ja kui see on muudetud Bitcoin on
0.00012952
BTC. Kogusumma 7,615,074 ILV praegu ringlusse turul. Illuvium hinnad muutuvad praegu 5.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.250 M US dollars Illuvium on kaubeldatud Krüptovahetused. Hangi Illuvium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Illuvium
Sümbol
ILV
Algoritm
N/A
BTC Hind
0.00012952 BTC
BTC Turg
986 BTC
BTC 24h Vol
235 BTC
Kokku hangitud münte
7,615,074 ILV
1h
0.33 %
24h
5.22 %
7d
-11.86 %
Reddit
N/A
Veebisait
N/A
Share Illuvium Price
ILV Tabelid
Illuvium Hind Tabelid
ILV Kõrge/Madal hinnatabel
Illuvium Hind Kõrge/Madal hinnatabel
Historical Data
Illuvium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-02 | $547.15 | $564.88 | $593.00 | $539.61 |
| 2021-10-03 | $564.88 | $572.06 | $619.33 | $560.96 |
| 2021-10-04 | $572.06 | $567.18 | $593.79 | $561.26 |
| 2021-10-05 | $567.18 | $604.15 | $630.41 | $586.63 |
| 2021-10-06 | $604.15 | $674.11 | $925.94 | $618.77 |
| 2021-10-07 | $674.11 | $661.69 | $690.74 | $632.64 |
| 2021-10-08 | $661.69 | $653.87 | $669.51 | $643.08 |
| 2021-10-09 | $653.87 | $689.30 | $700.29 | $651.92 |
| 2021-10-10 | $689.30 | $658.59 | $707.27 | $654.21 |
| 2021-10-11 | $658.59 | $634.79 | $695.16 | $615.24 |
| 2021-10-12 | $634.79 | $615.56 | $631.80 | $588.67 |
| 2021-10-13 | $615.56 | $642.53 | $656.88 | $620.16 |
| 2021-10-14 | $642.53 | $701.50 | $726.74 | $640.70 |
| 2021-10-15 | $701.50 | $721.10 | $754.41 | $708.14 |
| 2021-10-16 | $721.10 | $718.97 | $754.28 | $698.88 |
| 2021-10-17 | $718.97 | $727.79 | $755.47 | $722.87 |
| 2021-10-18 | $727.79 | $714.06 | $743.22 | $704.13 |
| 2021-10-19 | $714.06 | $746.98 | $769.48 | $709.70 |
| 2021-10-20 | $746.98 | $800.17 | $800.83 | $761.22 |
| 2021-10-21 | $800.17 | $776.68 | $795.99 | $751.14 |
| 2021-10-22 | $776.68 | $789.02 | $819.36 | $748.96 |
| 2021-10-23 | $789.02 | $825.89 | $831.41 | $786.03 |
| 2021-10-24 | $825.89 | $809.49 | $839.31 | $790.62 |
| 2021-10-25 | $809.49 | $857.38 | $863.06 | $820.16 |
| 2021-10-26 | $857.38 | $859.33 | $876.25 | $818.84 |
| 2021-10-27 | $857.69 | $826.69 | $894.51 | $807.98 |
| 2021-10-28 | $826.69 | $911.58 | $943.70 | $846.72 |
| 2021-10-29 | $911.58 | $972.23 | $990.91 | $936.73 |
| 2021-10-30 | $972.23 | $1,034.83 | $1,045.35 | $952.52 |
| 2021-10-31 | $1,034.83 | $998.16 | $1,038.04 | $979.14 |
| 2021-11-01 | $998.16 | $1,052.80 | $1,060.11 | $969.89 |
| 2021-11-02 | $1,052.80 | $1,220.92 | $1,231.67 | $1,077.32 |
| 2021-11-03 | $1,220.92 | $1,233.43 | $1,887.90 | $1,170.50 |
| 2021-11-04 | $1,233.43 | $1,253.55 | $1,265.84 | $1,184.73 |
| 2021-11-05 | $1,253.55 | $1,228.94 | $1,315.58 | $1,219.78 |
| 2021-11-06 | $1,228.94 | $1,201.06 | $1,256.44 | $1,173.99 |
| 2021-11-07 | $1,201.06 | $1,225.54 | $1,268.59 | $1,217.31 |
| 2021-11-08 | $1,225.54 | $1,266.55 | $1,311.80 | $1,222.64 |
| 2021-11-09 | $1,266.55 | $1,215.62 | $1,266.49 | $1,204.24 |
| 2021-11-10 | $1,215.62 | $1,157.63 | $1,214.12 | $1,110.24 |
| 2021-11-11 | $1,158.28 | $1,156.40 | $1,181.68 | $1,135.66 |
| 2021-11-12 | $1,156.40 | $1,145.83 | $1,190.74 | $1,138.77 |
| 2021-11-13 | $1,145.83 | $1,158.08 | $1,174.83 | $1,136.83 |
| 2021-11-14 | $1,158.08 | $1,138.55 | $1,189.64 | $1,130.69 |
| 2021-11-15 | $1,138.55 | $1,115.79 | $1,183.22 | $1,096.71 |
| 2021-11-16 | $1,115.79 | $1,023.05 | $1,060.92 | $997.81 |
| 2021-11-17 | $1,023.05 | $1,065.45 | $1,095.64 | $1,009.92 |
| 2021-11-18 | $1,065.45 | $973.51 | $1,016.78 | $957.00 |
| 2021-11-19 | $973.51 | $1,006.34 | $1,040.06 | $987.73 |
| 2021-11-20 | $1,006.34 | $1,042.38 | $1,053.74 | $996.36 |
| 2021-11-21 | $1,042.38 | $1,044.29 | $1,110.03 | $1,000.26 |
| 2021-11-22 | $1,044.29 | $1,039.35 | $1,056.25 | $994.88 |
| 2021-11-23 | $1,039.35 | $1,280.28 | $1,381.60 | $1,052.89 |
| 2021-11-24 | $1,280.28 | $1,506.47 | $1,639.63 | $1,268.73 |
| 2021-11-25 | $1,507.14 | $1,664.64 | $1,814.41 | $1,521.94 |
| 2021-11-26 | $1,664.64 | $1,451.74 | $1,546.95 | $1,347.93 |
| 2021-11-27 | $1,451.74 | $1,527.42 | $1,598.66 | $1,473.16 |
| 2021-11-28 | $1,527.42 | $1,611.66 | $1,632.26 | $1,548.73 |
| 2021-11-29 | $1,615.03 | $1,763.08 | $1,771.18 | $1,620.69 |
| 2021-11-30 | $1,761.79 | $1,848.85 | $1,884.74 | $1,714.96 |
| 2021-12-01 | $1,848.85 | $1,728.28 | $1,922.86 | $1,627.56 |
| 2021-12-02 | $1,728.28 | $1,603.55 | $1,710.94 | $1,582.64 |
| 2021-12-03 | $1,603.55 | $1,470.37 | $1,569.65 | $1,440.86 |
| 2021-12-04 | $1,470.37 | $1,381.85 | $1,475.61 | $1,254.71 |
| 2021-12-05 | $1,386.20 | $1,407.79 | $1,469.13 | $1,378.11 |
| 2021-12-06 | $1,407.79 | $1,329.54 | $1,454.91 | $1,280.50 |
| 2021-12-07 | $1,329.54 | $1,309.88 | $1,362.03 | $1,288.10 |
| 2021-12-08 | $1,309.88 | $1,363.32 | $1,376.44 | $1,301.23 |
| 2021-12-09 | $1,364.36 | $1,268.85 | $1,333.58 | $1,256.48 |
| 2021-12-10 | $1,268.85 | $1,179.31 | $1,271.80 | $1,173.64 |
| 2021-12-11 | $1,179.31 | $1,229.88 | $1,249.63 | $1,213.10 |
| 2021-12-12 | $1,231.01 | $1,277.80 | $1,300.35 | $1,218.67 |
| 2021-12-13 | $1,277.80 | $1,115.47 | $1,197.25 | $1,068.74 |
| 2021-12-14 | $1,115.47 | $1,113.40 | $1,177.27 | $1,102.27 |
| 2021-12-15 | $1,113.40 | $1,184.00 | $1,203.55 | $1,097.47 |
| 2021-12-16 | $1,184.00 | $1,145.64 | $1,184.71 | $1,138.50 |
| 2021-12-17 | $1,145.64 | $1,107.02 | $1,129.17 | $1,062.24 |
| 2021-12-18 | $1,107.02 | $1,149.98 | $1,160.29 | $1,106.40 |
| 2021-12-19 | $1,149.34 | $1,148.38 | $1,150.31 | $1,147.31 |
| 2022-02-09 | $699.11 | $732.53 | $734.31 | $701.44 |
| 2022-02-10 | $732.53 | $693.02 | $724.37 | $678.66 |
| 2022-02-11 | $693.02 | $636.83 | $678.38 | $629.62 |
| 2022-02-12 | $636.83 | $640.34 | $649.64 | $625.56 |
| 2022-02-13 | $640.34 | $621.37 | $643.67 | $614.64 |
| 2022-02-14 | $621.37 | $626.80 | $637.43 | $614.45 |
| 2022-02-15 | $626.80 | $685.14 | $686.48 | $655.72 |
| 2022-02-16 | $685.14 | $672.93 | $697.95 | $662.83 |
| 2022-02-17 | $672.93 | $612.64 | $644.26 | $604.93 |
| 2022-02-18 | $612.64 | $589.52 | $607.52 | $587.92 |
| 2022-02-19 | $589.52 | $579.15 | $594.79 | $568.32 |
| 2022-02-20 | $579.15 | $551.77 | $554.84 | $539.87 |
| 2022-02-21 | $551.77 | $531.49 | $553.34 | $524.82 |
| 2022-02-22 | $532.60 | $546.08 | $576.31 | $539.58 |
| 2022-02-23 | $546.08 | $537.82 | $550.86 | $529.25 |
| 2022-02-24 | $537.82 | $519.69 | $564.95 | $514.32 |
| 2022-02-25 | $519.69 | $560.48 | $566.37 | $527.12 |
| 2022-02-26 | $560.34 | $558.45 | $574.50 | $555.71 |
| 2022-02-27 | $558.45 | $531.03 | $552.15 | $523.86 |
| 2022-02-28 | $531.03 | $584.35 | $608.11 | $575.72 |
| 2022-03-01 | $584.35 | $604.67 | $618.00 | $592.68 |
| 2022-03-02 | $604.67 | $600.60 | $615.10 | $594.01 |
| 2022-03-03 | $600.60 | $573.85 | $592.54 | $566.21 |
| 2022-03-04 | $573.83 | $526.63 | $530.93 | $512.92 |
| 2022-03-05 | $526.63 | $537.51 | $546.58 | $525.30 |
| 2022-03-06 | $537.51 | $502.27 | $525.32 | $499.58 |
| 2022-03-07 | $501.11 | $487.55 | $507.71 | $486.41 |
| 2022-03-08 | $487.55 | $488.43 | $488.73 | $487.07 |
| 2022-03-09 | $503.73 | $530.83 | $546.36 | $524.54 |
| 2022-03-10 | $530.83 | $512.76 | $515.13 | $496.20 |
| 2022-03-11 | $512.76 | $497.08 | $505.99 | $496.30 |
| 2022-03-12 | $496.66 | $499.04 | $504.86 | $494.38 |
| 2022-03-13 | $499.04 | $486.06 | $491.73 | $479.26 |
| 2022-03-14 | $486.06 | $498.98 | $510.89 | $496.20 |
| 2022-03-15 | $498.98 | $498.12 | $498.12 | $484.75 |
| 2022-03-16 | $498.12 | $531.45 | $532.68 | $508.82 |
| 2022-03-17 | $531.45 | $535.71 | $549.23 | $526.70 |
| 2022-03-18 | $535.71 | $575.04 | $577.13 | $544.54 |
| 2022-03-19 | $575.04 | $571.86 | $587.49 | $565.95 |
| 2022-03-20 | $571.86 | $552.25 | $558.84 | $545.65 |
| 2022-03-21 | $552.25 | $558.20 | $569.69 | $548.35 |
| 2022-03-22 | $558.20 | $579.76 | $593.32 | $572.98 |
| 2022-03-23 | $579.76 | $583.92 | $590.36 | $575.77 |
| 2022-03-24 | $583.92 | $591.01 | $610.81 | $591.01 |
| 2022-03-25 | $591.01 | $576.75 | $598.92 | $576.31 |
| 2022-03-26 | $577.19 | $592.41 | $595.09 | $578.60 |
| 2022-03-27 | $592.41 | $628.62 | $633.77 | $610.35 |
| 2022-03-28 | $628.62 | $634.82 | $650.38 | $621.16 |
| 2022-03-29 | $634.82 | $649.53 | $663.76 | $637.66 |
| 2022-03-30 | $649.53 | $639.03 | $669.61 | $635.26 |
| 2022-03-31 | $639.03 | $619.11 | $628.67 | $615.92 |
| 2022-04-01 | $619.11 | $644.96 | $664.40 | $629.68 |
| 2022-04-02 | $644.96 | $643.34 | $656.63 | $638.30 |
| 2022-04-03 | $643.34 | $656.76 | $666.97 | $648.87 |
| 2022-04-04 | $656.76 | $654.86 | $662.79 | $646.47 |
| 2022-04-05 | $654.86 | $648.85 | $658.86 | $639.30 |
| 2022-04-06 | $648.85 | $585.06 | $615.72 | $581.60 |
| 2022-04-07 | $585.06 | $593.31 | $597.66 | $584.62 |
| 2022-04-08 | $593.31 | $585.49 | $597.75 | $576.19 |
| 2022-04-09 | $585.49 | $595.34 | $597.91 | $588.92 |
| 2022-04-10 | $595.34 | $585.52 | $596.48 | $584.25 |
| 2022-04-11 | $585.52 | $534.14 | $551.14 | $521.09 |
| 2022-04-12 | $534.14 | $535.56 | $543.58 | $532.35 |
| 2022-04-13 | $535.56 | $557.18 | $560.47 | $546.06 |
| 2022-04-14 | $557.18 | $533.35 | $541.74 | $531.36 |
| 2022-04-15 | $533.35 | $534.63 | $546.39 | $532.20 |
| 2022-04-16 | $534.63 | $533.18 | $535.20 | $527.12 |
| 2022-04-17 | $533.18 | $523.09 | $533.01 | $522.30 |
| 2022-04-18 | $523.09 | $531.36 | $541.97 | $521.16 |
| 2022-04-19 | $531.36 | $542.05 | $551.18 | $539.56 |
| 2022-04-20 | $542.05 | $535.40 | $546.57 | $531.67 |
| 2022-04-21 | $535.40 | $521.12 | $528.81 | $517.47 |
| 2022-04-22 | $521.12 | $521.07 | $531.00 | $510.35 |
| 2022-04-23 | $521.07 | $514.38 | $519.50 | $512.01 |
| 2022-04-24 | $514.38 | $512.27 | $515.43 | $506.35 |
| 2022-04-25 | $512.27 | $520.03 | $525.69 | $509.51 |
| 2022-04-26 | $520.03 | $468.84 | $494.76 | $466.94 |
| 2022-04-27 | $468.84 | $484.76 | $487.51 | $480.05 |
| 2022-04-28 | $484.76 | $488.52 | $497.67 | $483.36 |
| 2022-04-29 | $488.52 | $471.24 | $478.18 | $465.83 |
| 2022-04-30 | $471.24 | $452.55 | $467.99 | $449.92 |
| 2022-05-01 | $452.55 | $467.92 | $469.85 | $459.84 |
| 2022-05-02 | $467.92 | $481.03 | $483.72 | $454.84 |
| 2022-05-03 | $481.03 | $469.68 | $483.26 | $464.78 |
| 2022-05-04 | $469.68 | $500.76 | $504.73 | $486.88 |
| 2022-05-05 | $500.76 | $462.68 | $470.72 | $455.01 |
| 2022-05-06 | $462.68 | $446.16 | $456.25 | $443.28 |
| 2022-05-07 | $446.16 | $440.53 | $448.69 | $435.21 |
| 2022-05-08 | $440.53 | $419.98 | $423.72 | $417.25 |
| 2022-05-09 | $419.98 | $363.03 | $375.06 | $358.52 |
| 2022-05-10 | $363.03 | $372.47 | $394.18 | $364.71 |
| 2022-05-11 | $372.47 | $319.48 | $354.59 | $317.16 |
| 2022-05-12 | $319.48 | $291.18 | $325.88 | $279.04 |
| 2022-05-13 | $291.18 | $302.10 | $312.33 | $294.20 |
| 2022-05-14 | $302.10 | $310.42 | $315.53 | $302.91 |
| 2022-05-15 | $310.42 | $323.29 | $328.30 | $316.40 |
| 2022-05-16 | $323.29 | $297.79 | $308.53 | $297.49 |
| 2022-05-17 | $297.79 | $310.85 | $317.24 | $303.55 |
| 2022-05-18 | $310.85 | $281.51 | $294.70 | $280.94 |
| 2022-05-19 | $281.51 | $298.59 | $302.52 | $294.04 |
| 2022-05-20 | $298.59 | $289.62 | $293.41 | $284.66 |
| 2022-05-21 | $289.62 | $292.34 | $297.64 | $290.28 |
| 2022-05-22 | $292.34 | $301.13 | $307.79 | $297.20 |
| 2022-05-23 | $301.13 | $292.21 | $296.86 | $289.30 |
| 2022-05-24 | $292.21 | $295.12 | $299.26 | $290.08 |
| 2022-05-25 | $295.12 | $289.77 | $295.38 | $288.30 |
| 2022-05-26 | $289.77 | $267.37 | $288.38 | $267.37 |
| 2022-05-27 | $267.37 | $255.37 | $265.38 | $253.94 |
| 2022-05-28 | $255.37 | $255.61 | $255.84 | $255.33 |
| 2022-05-29 | $268.67 | $273.32 | $275.38 | $263.60 |
| 2022-05-30 | $273.32 | $316.21 | $317.16 | $294.01 |
| 2022-05-31 | $316.21 | $299.39 | $317.19 | $298.75 |
| 2022-06-01 | $299.39 | $281.21 | $289.26 | $278.23 |
| 2022-06-02 | $281.21 | $280.96 | $294.96 | $277.00 |
| 2022-06-03 | $280.96 | $268.75 | $274.09 | $266.37 |
| 2022-06-04 | $268.61 | $274.88 | $275.47 | $267.71 |
| 2022-06-05 | $274.88 | $274.76 | $280.74 | $271.77 |
| 2022-06-06 | $274.76 | $283.44 | $317.93 | $280.30 |
| 2022-06-07 | $283.44 | $276.27 | $284.98 | $273.78 |
| 2022-06-08 | $276.27 | $271.10 | $274.12 | $267.48 |
| 2022-06-09 | $271.10 | $268.64 | $271.05 | $268.04 |
| 2022-06-10 | $268.64 | $249.11 | $261.03 | $248.53 |
| 2022-06-11 | $249.11 | $230.52 | $251.53 | $223.14 |
| 2022-06-12 | $230.52 | $214.03 | $218.81 | $208.18 |
| 2022-06-13 | $214.03 | $180.22 | $182.24 | $164.72 |
| 2022-06-14 | $180.22 | $180.71 | $181.59 | $169.87 |
| 2022-06-15 | $180.71 | $179.76 | $180.79 | $179.76 |
| 2022-06-16 | $183.92 | $157.07 | $166.85 | $155.85 |
| 2022-06-17 | $157.07 | $160.39 | $161.21 | $155.90 |
| 2022-06-18 | $160.39 | $146.14 | $149.36 | $141.21 |
| 2022-06-19 | $146.14 | $166.07 | $203.68 | $156.82 |
| 2022-06-20 | $166.07 | $164.41 | $170.16 | $161.74 |
| 2022-06-21 | $164.41 | $165.59 | $170.98 | $164.35 |
| 2022-06-22 | $165.59 | $155.06 | $160.45 | $154.86 |
| 2022-06-23 | $155.06 | $168.58 | $169.21 | $163.72 |
| 2022-06-24 | $168.58 | $179.30 | $184.40 | $168.48 |
| 2022-06-25 | $179.30 | $183.82 | $186.61 | $176.95 |
| 2022-06-26 | $183.82 | $174.98 | $184.66 | $174.98 |
| 2022-06-27 | $174.98 | $174.65 | $179.42 | $172.38 |
| 2022-06-28 | $174.65 | $165.46 | $173.96 | $165.05 |
| 2022-06-29 | $165.46 | $165.56 | $165.56 | $165.42 |
| 2022-06-30 | $158.74 | $141.95 | $158.27 | $140.75 |
| 2022-07-01 | $141.95 | $141.17 | $142.33 | $140.92 |
| 2022-10-26 | $59.26 | $72.93 | $82.67 | $60.67 |
| 2022-10-27 | $72.93 | $64.94 | $72.45 | $64.34 |
| 2022-10-28 | $64.94 | $67.36 | $68.60 | $64.48 |
| 2022-10-29 | $67.36 | $67.25 | $73.70 | $67.04 |
| 2022-10-30 | $67.25 | $66.86 | $69.11 | $66.20 |
| 2022-10-31 | $66.86 | $66.44 | $69.26 | $65.58 |
| 2022-11-01 | $66.44 | $62.06 | $66.77 | $61.44 |
| 2022-11-02 | $62.06 | $58.84 | $61.66 | $57.71 |
| 2022-11-03 | $58.84 | $59.61 | $60.83 | $59.01 |
| 2022-11-04 | $59.61 | $65.99 | $67.05 | $62.18 |
| 2022-11-05 | $65.99 | $64.97 | $67.31 | $64.33 |
| 2022-11-06 | $64.64 | $64.61 | $64.64 | $64.57 |
| 2022-11-08 | $59.72 | $51.55 | $58.79 | $48.77 |
| 2022-11-09 | $51.55 | $42.08 | $44.45 | $40.82 |
| 2022-11-10 | $42.08 | $49.69 | $52.50 | $46.18 |
| 2022-11-11 | $49.69 | $48.00 | $50.34 | $45.92 |
| 2022-11-12 | $48.00 | $45.61 | $47.81 | $45.46 |
| 2022-11-13 | $45.61 | $43.70 | $45.01 | $43.10 |
| 2022-11-14 | $43.41 | $43.59 | $43.62 | $43.35 |
| 2022-11-17 | $43.95 | $43.44 | $44.52 | $42.87 |
| 2022-11-18 | $43.44 | $43.32 | $43.47 | $43.26 |
| 2022-11-19 | $43.36 | $43.69 | $43.88 | $43.04 |
| 2022-11-20 | $43.69 | $40.47 | $43.07 | $40.31 |
| 2022-11-21 | $40.47 | $40.60 | $40.83 | $40.43 |
| 2022-12-02 | $41.94 | $42.22 | $43.06 | $41.88 |
| 2022-12-03 | $42.09 | $42.08 | $42.11 | $42.06 |
| 2022-12-04 | $41.38 | $48.26 | $63.52 | $41.92 |
| 2022-12-05 | $48.26 | $45.45 | $48.86 | $44.79 |
| 2022-12-06 | $45.45 | $44.94 | $46.65 | $43.91 |
| 2022-12-07 | $44.94 | $43.27 | $51.51 | $42.77 |
| 2022-12-08 | $43.27 | $46.51 | $47.97 | $43.58 |
| 2022-12-09 | $46.51 | $46.24 | $52.19 | $45.73 |
| 2022-12-10 | $46.24 | $46.25 | $47.28 | $46.08 |
| 2022-12-11 | $46.35 | $49.92 | $52.86 | $45.54 |
| 2022-12-12 | $49.93 | $47.84 | $50.42 | $46.81 |
| 2022-12-13 | $47.84 | $47.99 | $50.27 | $45.42 |
| 2022-12-14 | $47.99 | $47.44 | $48.60 | $47.07 |
| 2022-12-15 | $47.44 | $43.55 | $46.26 | $43.05 |
| 2022-12-16 | $43.55 | $39.86 | $42.08 | $39.58 |
| 2022-12-17 | $39.86 | $41.82 | $47.72 | $39.53 |
| 2022-12-18 | $41.82 | $41.20 | $42.36 | $40.77 |
| 2022-12-19 | $41.20 | $39.89 | $44.26 | $39.35 |
| 2022-12-20 | $39.40 | $41.41 | $41.68 | $39.40 |
| 2022-12-21 | $41.41 | $40.54 | $41.50 | $40.43 |
| 2022-12-22 | $40.54 | $40.47 | $40.69 | $39.33 |
| 2022-12-23 | $40.47 | $40.29 | $40.93 | $39.74 |
| 2022-12-24 | $40.29 | $40.30 | $40.53 | $40.00 |
| 2022-12-25 | $40.30 | $39.86 | $40.58 | $39.36 |
| 2022-12-26 | $39.86 | $40.18 | $40.43 | $39.65 |
| 2022-12-27 | $40.18 | $40.39 | $40.82 | $39.39 |
| 2022-12-28 | $40.39 | $39.11 | $40.72 | $38.75 |
| 2022-12-29 | $39.11 | $39.15 | $39.67 | $38.75 |
| 2022-12-30 | $39.15 | $39.11 | $39.29 | $38.16 |
| 2022-12-31 | $39.11 | $38.36 | $39.16 | $38.22 |
| 2023-01-01 | $38.36 | $38.55 | $38.65 | $38.06 |
| 2023-01-02 | $38.55 | $39.46 | $39.85 | $38.00 |
| 2023-01-03 | $39.46 | $38.71 | $39.46 | $38.02 |
| 2023-01-04 | $38.71 | $40.10 | $40.22 | $38.49 |
| 2023-01-05 | $40.10 | $39.22 | $40.34 | $38.94 |
| 2023-01-06 | $39.22 | $38.85 | $39.62 | $37.95 |
| 2023-01-07 | $38.85 | $39.72 | $40.33 | $38.78 |
| 2023-01-08 | $39.72 | $41.05 | $41.28 | $39.37 |
| 2023-01-09 | $41.05 | $42.47 | $44.26 | $41.01 |
| 2023-01-10 | $42.47 | $45.34 | $46.80 | $42.12 |
| 2023-01-11 | $45.34 | $48.95 | $50.18 | $45.26 |
| 2023-01-12 | $48.95 | $51.01 | $53.27 | $46.40 |
| 2023-01-13 | $51.01 | $53.29 | $54.37 | $50.48 |
| 2023-01-14 | $53.29 | $54.69 | $57.74 | $52.78 |
| 2023-01-15 | $54.69 | $52.91 | $54.78 | $51.01 |
| 2023-01-16 | $52.91 | $53.57 | $54.67 | $51.62 |
| 2023-01-17 | $53.57 | $53.83 | $56.63 | $52.31 |
| 2023-01-18 | $53.83 | $53.83 | $53.83 | $53.83 |
| 2023-01-19 | $50.31 | $51.54 | $52.89 | $49.76 |
| 2023-01-20 | $51.54 | $56.03 | $56.12 | $50.87 |
| 2023-01-21 | $56.11 | $55.96 | $56.12 | $55.96 |
| 2023-01-22 | $55.50 | $56.63 | $58.27 | $55.14 |
| 2023-01-23 | $56.63 | $63.65 | $64.21 | $56.63 |
| 2023-01-24 | $63.65 | $63.65 | $63.65 | $63.49 |
| 2023-01-25 | $59.65 | $62.47 | $63.51 | $58.35 |
| 2023-01-26 | $62.47 | $61.01 | $64.00 | $60.67 |
| 2023-01-27 | $61.01 | $64.25 | $68.07 | $59.69 |
| 2023-01-28 | $64.25 | $61.66 | $65.24 | $61.06 |
| 2023-01-29 | $61.66 | $61.79 | $61.79 | $61.65 |
| 2023-01-30 | $70.95 | $66.57 | $73.90 | $64.77 |
| 2023-01-31 | $66.57 | $66.22 | $66.57 | $66.22 |
| 2023-02-01 | $68.23 | $73.27 | $74.87 | $66.50 |
| 2023-02-02 | $73.27 | $85.14 | $90.04 | $73.27 |
| 2023-02-03 | $85.14 | $93.83 | $116.24 | $85.14 |
| 2023-02-04 | $93.83 | $94.17 | $101.58 | $92.43 |
| 2023-02-05 | $94.17 | $90.36 | $96.02 | $85.07 |
| 2023-02-06 | $90.36 | $89.90 | $90.36 | $89.89 |
| 2023-02-07 | $87.22 | $92.08 | $92.44 | $85.72 |
| 2023-02-08 | $92.08 | $89.33 | $97.97 | $86.04 |
| 2023-02-09 | $89.33 | $89.49 | $89.54 | $89.33 |
| 2023-02-10 | $74.16 | $73.15 | $76.89 | $70.82 |
| 2023-02-11 | $73.15 | $79.46 | $80.02 | $71.83 |
| 2023-02-12 | $79.46 | $74.23 | $80.59 | $73.84 |
| 2023-02-13 | $74.23 | $73.30 | $76.50 | $69.46 |
| 2023-02-14 | $73.30 | $76.31 | $78.48 | $71.87 |
| 2023-02-15 | $76.31 | $76.42 | $76.42 | $76.31 |
| 2023-02-16 | $86.79 | $80.33 | $90.66 | $79.77 |
| 2023-02-17 | $80.33 | $86.81 | $88.18 | $79.90 |
| 2023-02-18 | $86.81 | $84.76 | $87.57 | $84.45 |
| 2023-02-19 | $84.76 | $84.76 | $84.76 | $84.76 |
| 2023-02-20 | $82.76 | $84.10 | $85.96 | $80.63 |
| 2023-02-21 | $84.10 | $78.54 | $85.67 | $77.03 |
| 2023-02-22 | $78.54 | $78.65 | $78.65 | $78.54 |
| 2023-02-23 | $78.83 | $76.78 | $80.28 | $76.04 |
| 2023-02-24 | $76.78 | $73.18 | $77.48 | $72.01 |
| 2023-02-25 | $73.18 | $73.74 | $74.07 | $70.52 |
| 2023-02-26 | $73.74 | $76.17 | $77.71 | $72.82 |
| 2023-02-27 | $76.17 | $73.92 | $76.35 | $72.67 |
| 2023-02-28 | $73.92 | $75.79 | $78.53 | $72.95 |
| 2023-03-01 | $75.79 | $87.82 | $88.24 | $75.74 |
| 2023-03-02 | $87.82 | $86.82 | $88.64 | $79.22 |
| 2023-03-03 | $86.82 | $82.24 | $87.08 | $77.97 |
| 2023-03-04 | $82.24 | $77.55 | $84.04 | $76.51 |
| 2023-03-05 | $77.55 | $78.31 | $80.84 | $76.51 |
| 2023-03-06 | $78.31 | $78.21 | $78.31 | $78.21 |
| 2023-03-07 | $80.24 | $76.34 | $83.20 | $72.44 |
| 2023-03-08 | $76.34 | $66.80 | $76.40 | $65.73 |
| 2023-03-09 | $66.80 | $61.89 | $67.59 | $59.79 |
| 2023-03-10 | $61.89 | $60.72 | $62.43 | $57.30 |
| 2023-03-11 | $60.72 | $60.88 | $60.88 | $60.72 |
| 2023-03-13 | $66.26 | $70.45 | $73.69 | $65.96 |
| 2023-03-14 | $70.45 | $70.50 | $70.50 | $70.45 |
| 2023-03-15 | $72.61 | $67.10 | $76.59 | $64.70 |
| 2023-03-16 | $67.10 | $66.61 | $68.35 | $65.26 |
| 2023-03-17 | $66.61 | $72.22 | $73.06 | $65.89 |
| 2023-03-18 | $72.22 | $74.56 | $80.14 | $71.04 |
| 2023-03-19 | $74.56 | $72.99 | $79.01 | $72.91 |
| 2023-03-20 | $72.99 | $68.25 | $73.74 | $68.08 |
| 2023-03-21 | $68.25 | $70.42 | $71.65 | $67.02 |
| 2023-03-22 | $70.42 | $67.09 | $70.84 | $65.62 |
| 2023-03-23 | $67.09 | $68.99 | $70.64 | $66.33 |
| 2023-03-24 | $68.99 | $63.05 | $69.08 | $62.67 |
| 2023-03-25 | $63.05 | $60.16 | $63.12 | $58.90 |
| 2023-03-26 | $60.16 | $61.38 | $62.02 | $59.60 |
| 2023-03-27 | $61.38 | $56.01 | $61.55 | $55.10 |
| 2023-03-28 | $56.01 | $58.05 | $58.87 | $55.18 |
| 2023-03-29 | $58.05 | $59.76 | $60.80 | $57.63 |
| 2023-03-30 | $59.76 | $58.99 | $60.92 | $57.65 |
| 2023-03-31 | $58.99 | $59.83 | $60.75 | $57.49 |
| 2023-04-01 | $59.83 | $59.79 | $59.83 | $59.69 |
| 2023-04-02 | $59.78 | $58.68 | $60.03 | $57.52 |
| 2023-04-03 | $58.68 | $58.34 | $59.45 | $56.56 |
| 2023-04-04 | $58.34 | $58.39 | $58.39 | $58.34 |
| 2023-04-06 | $61.03 | $60.12 | $61.05 | $58.72 |
| 2023-04-07 | $60.12 | $59.23 | $60.43 | $58.21 |
| 2023-04-08 | $59.23 | $59.10 | $59.23 | $59.10 |
| 2023-04-10 | $58.84 | $60.04 | $60.44 | $57.99 |
| 2023-04-11 | $60.04 | $59.06 | $64.18 | $57.53 |
| 2023-04-12 | $59.06 | $59.62 | $59.97 | $56.96 |
| 2023-04-13 | $59.62 | $62.99 | $63.66 | $59.08 |
| 2023-04-14 | $62.99 | $62.96 | $63.02 | $62.88 |
| 2023-04-15 | $63.87 | $64.58 | $65.30 | $62.66 |
| 2023-04-16 | $64.58 | $66.06 | $66.76 | $63.68 |
| 2023-04-17 | $66.06 | $63.56 | $66.21 | $62.64 |
| 2023-04-18 | $63.56 | $64.59 | $65.53 | $62.83 |
| 2023-04-19 | $64.59 | $57.52 | $64.74 | $56.60 |
| 2023-04-20 | $57.52 | $57.39 | $57.52 | $57.39 |
| 2023-04-21 | $56.33 | $53.37 | $57.05 | $52.71 |
| 2023-04-22 | $53.37 | $53.83 | $54.61 | $52.98 |
| 2023-04-23 | $53.83 | $52.47 | $54.23 | $52.27 |
| 2023-04-24 | $52.47 | $51.51 | $53.49 | $50.23 |
| 2023-04-25 | $51.26 | $51.45 | $51.45 | $51.25 |
| 2023-04-26 | $52.01 | $52.47 | $55.63 | $50.00 |
| 2023-04-27 | $52.47 | $53.23 | $54.13 | $51.90 |
| 2023-04-28 | $53.23 | $52.91 | $53.42 | $51.62 |
| 2023-04-29 | $52.91 | $53.10 | $54.39 | $52.55 |
| 2023-04-30 | $53.10 | $51.60 | $53.38 | $51.54 |
| 2023-05-01 | $51.43 | $51.50 | $51.54 | $51.37 |
| 2023-05-02 | $50.61 | $51.38 | $51.53 | $50.00 |
| 2023-05-03 | $51.38 | $51.19 | $51.42 | $48.96 |
| 2023-05-04 | $51.19 | $50.07 | $51.81 | $49.72 |
| 2023-05-05 | $50.23 | $50.20 | $50.24 | $50.20 |
| 2023-05-06 | $51.52 | $49.05 | $52.30 | $48.32 |
| 2023-05-07 | $49.05 | $48.48 | $51.47 | $48.47 |
| 2023-05-08 | $48.48 | $46.83 | $48.81 | $46.07 |
| 2023-05-09 | $46.83 | $45.61 | $47.09 | $45.42 |
| 2023-05-10 | $45.43 | $45.43 | $45.44 | $45.43 |
| 2023-05-11 | $46.10 | $45.31 | $46.17 | $44.48 |
| 2023-05-12 | $45.31 | $45.31 | $45.79 | $43.62 |
| 2023-05-13 | $45.31 | $44.86 | $45.90 | $44.44 |
| 2023-05-14 | $44.86 | $45.06 | $45.93 | $44.63 |
| 2023-05-15 | $45.06 | $45.54 | $46.31 | $44.65 |
| 2023-05-16 | $45.54 | $45.63 | $47.01 | $45.08 |
| 2023-05-17 | $45.63 | $48.94 | $49.41 | $45.25 |
| 2023-05-18 | $48.94 | $47.45 | $49.14 | $46.65 |
| 2023-05-19 | $47.45 | $48.07 | $48.22 | $47.29 |
| 2023-05-20 | $48.07 | $47.00 | $48.11 | $46.90 |
| 2023-05-21 | $47.00 | $46.55 | $47.56 | $46.23 |
| 2023-05-22 | $46.55 | $47.04 | $47.42 | $46.08 |
| 2023-05-23 | $47.04 | $48.04 | $48.66 | $46.94 |
| 2023-05-24 | $48.04 | $47.44 | $48.04 | $45.91 |
| 2023-05-25 | $47.44 | $47.49 | $48.07 | $46.50 |
| 2023-05-26 | $47.49 | $47.70 | $47.99 | $46.82 |
| 2023-05-27 | $47.70 | $47.61 | $47.95 | $47.23 |
| 2023-05-28 | $47.61 | $49.53 | $49.73 | $47.56 |
| 2023-05-29 | $49.42 | $49.47 | $49.51 | $49.39 |
| 2023-05-31 | $49.68 | $52.45 | $54.02 | $49.04 |
| 2023-06-01 | $52.45 | $54.88 | $56.75 | $52.27 |
| 2023-06-02 | $54.88 | $54.89 | $54.89 | $54.87 |
| 2023-06-03 | $54.68 | $53.86 | $54.86 | $52.91 |
| 2023-06-04 | $53.86 | $53.21 | $54.53 | $53.01 |
| 2023-06-05 | $53.21 | $50.93 | $53.72 | $49.61 |
| 2023-06-06 | $50.93 | $52.29 | $61.52 | $49.76 |
| 2023-06-07 | $52.29 | $52.29 | $52.29 | $52.29 |
| 2023-06-08 | $49.70 | $50.13 | $51.04 | $49.48 |
| 2023-06-09 | $50.13 | $49.23 | $50.49 | $48.80 |
| 2023-06-10 | $49.23 | $45.29 | $49.71 | $44.61 |
| 2023-06-11 | $45.29 | $45.69 | $46.10 | $44.88 |
| 2023-06-12 | $45.65 | $45.63 | $45.66 | $45.63 |
| 2023-06-13 | $44.47 | $44.79 | $45.19 | $43.86 |
| 2023-06-14 | $44.79 | $43.09 | $46.62 | $42.07 |
| 2023-06-15 | $43.09 | $43.34 | $43.55 | $41.92 |
| 2023-06-16 | $43.34 | $44.96 | $45.98 | $42.82 |
| 2023-06-17 | $44.93 | $44.93 | $45.09 | $44.93 |
| 2023-06-18 | $45.26 | $44.12 | $45.71 | $44.08 |
| 2023-06-19 | $44.23 | $44.29 | $44.31 | $44.20 |
| 2023-06-20 | $44.30 | $45.29 | $45.40 | $43.22 |
| 2023-06-21 | $45.29 | $47.91 | $48.21 | $45.29 |
| 2023-06-22 | $47.91 | $47.91 | $47.91 | $47.91 |
| 2023-06-23 | $46.52 | $47.85 | $48.88 | $46.49 |
| 2023-06-24 | $47.87 | $47.90 | $47.95 | $47.81 |
| 2023-06-25 | $46.91 | $47.68 | $48.82 | $46.88 |
| 2023-06-26 | $47.68 | $46.26 | $48.68 | $45.68 |
| 2023-06-27 | $46.26 | $46.82 | $47.31 | $46.19 |
| 2023-06-28 | $46.66 | $46.53 | $46.67 | $46.53 |
Turg
Illuvium Crypto Market
| Paar | Vahetus |
|---|---|
| ILV/BTC | bitcoincom |
| ILV/USDT | bitcoincom |
| ILV/ETH | gateio |
| ILV/USDT | gateio |
| ILV/BTC | xtpub |
| ILV/USDT | xtpub |
Illuvium News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine