JST Coin Values JST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28210
Turg: 103188
Turuosa ülempiirid
24h turumaht
28210
Aktiivsed krüptovaluutad63.05%
Bitcoin JagaJUMPN Crypto Coin Rank 2776
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUMPN
JUMPN valuesUSD Hind $ 6.55
$ 6.55
JUMPN BTC Hind 0.00034229
0.00034229
JUMPN 24h turumaht $ 1,669,596
$ 1,669,596
JUMPN Turuosa ülempiirid $ 0
$ 0
24h turumaht
87 BTC 1 H
0.2 %
24 H
47.38 %
7 d
728.57 %
Täna JUMPN USA dollarites on praegu hind
6.55
USD, ja kui see on muudetud Bitcoin on
0.00034229
BTC. Kogusumma N/A praegu ringlusse turul. JUMPN hinnad muutuvad praegu 47.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars JUMPN on kaubeldatud Krüptovahetused. Hangi JUMPN's edusamme, lisades selle oma lemmikud tasuta portfelli.
JST Tabelid
JUMPN Hind Tabelid
JST Kõrge/Madal hinnatabel
JUMPN Hind Kõrge/Madal hinnatabel
Historical Data
JUMPN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0689 | $0.0710 | $0.0713 | $0.0692 |
| 2021-08-21 | $0.0710 | $0.0694 | $0.0698 | $0.0685 |
| 2021-08-22 | $0.0694 | $0.0708 | $0.0718 | $0.0696 |
| 2021-08-23 | $0.0708 | $0.0748 | $0.0774 | $0.0715 |
| 2021-08-24 | $0.0748 | $0.0698 | $0.0725 | $0.0693 |
| 2021-08-25 | $0.0698 | $0.0741 | $0.0742 | $0.0708 |
| 2021-08-26 | $0.0741 | $0.0681 | $0.0711 | $0.0673 |
| 2021-08-27 | $0.0681 | $0.0719 | $0.0723 | $0.0705 |
| 2021-08-28 | $0.0719 | $0.0709 | $0.0711 | $0.0696 |
| 2021-08-29 | $0.0709 | $0.0738 | $0.0755 | $0.0702 |
| 2021-08-30 | $0.0738 | $0.0707 | $0.0740 | $0.0700 |
| 2021-08-31 | $0.0706 | $0.0732 | $0.0753 | $0.0720 |
| 2021-09-01 | $0.0732 | $0.0787 | $0.0868 | $0.0784 |
| 2021-09-02 | $0.0787 | $0.0831 | $0.0876 | $0.0778 |
| 2021-09-03 | $0.0830 | $0.0861 | $0.0936 | $0.0855 |
| 2021-09-04 | $0.0861 | $0.0873 | $0.0876 | $0.0839 |
| 2021-09-05 | $0.0873 | $0.0914 | $0.0937 | $0.0887 |
| 2021-09-06 | $0.0914 | $0.0926 | $0.0933 | $0.0895 |
| 2021-09-07 | $0.0926 | $0.0745 | $0.0842 | $0.0735 |
| 2021-09-08 | $0.0745 | $0.0791 | $0.0839 | $0.0751 |
| 2021-09-09 | $0.0791 | $0.0836 | $0.0836 | $0.0767 |
| 2021-09-10 | $0.0836 | $0.0785 | $0.0795 | $0.0749 |
| 2021-09-11 | $0.0785 | $0.0826 | $0.0826 | $0.0789 |
| 2021-09-12 | $0.0826 | $0.0905 | $0.0939 | $0.0842 |
| 2021-09-13 | $0.0905 | $0.0832 | $0.0904 | $0.0828 |
| 2021-09-14 | $0.0830 | $0.0925 | $0.0953 | $0.0859 |
| 2021-09-15 | $0.0929 | $0.0944 | $0.0979 | $0.0941 |
| 2021-09-16 | $0.0944 | $0.0978 | $0.0995500 | $0.0932 |
| 2021-09-17 | $0.0978 | $0.0884 | $0.0959 | $0.0875 |
| 2021-09-18 | $0.0884 | $0.0899 | $0.0907 | $0.0878 |
| 2021-09-19 | $0.0899 | $0.0855 | $0.0875 | $0.0848 |
| 2021-09-20 | $0.0855 | $0.0722 | $0.0762 | $0.0713 |
| 2021-09-21 | $0.0722 | $0.0668 | $0.0691 | $0.0651 |
| 2021-09-22 | $0.0669 | $0.0745 | $0.0748 | $0.0721 |
| 2021-09-23 | $0.0745 | $0.0751 | $0.0767 | $0.0733 |
| 2021-09-24 | $0.0751 | $0.0681 | $0.0699 | $0.0673 |
| 2021-09-25 | $0.0681 | $0.0665 | $0.0685 | $0.0660 |
| 2021-09-26 | $0.0665 | $0.0636 | $0.0698 | $0.0636 |
| 2021-09-27 | $0.0636 | $0.0620 | $0.0624 | $0.0606 |
| 2021-09-28 | $0.0616 | $0.0581 | $0.0593 | $0.0579 |
| 2021-09-29 | $0.0581 | $0.0595 | $0.0607 | $0.0584 |
| 2021-09-30 | $0.0594 | $0.0594 | $0.0594 | $0.0593 |
| 2021-10-02 | $0.0690 | $0.0684 | $0.0706 | $0.0684 |
| 2021-10-03 | $0.0684 | $0.0707 | $0.0708 | $0.0686 |
| 2021-10-04 | $0.0707 | $0.0689 | $0.0702 | $0.0675 |
| 2021-10-05 | $0.0689 | $0.0753 | $0.0781 | $0.0708 |
| 2021-10-06 | $0.0752 | $0.0754 | $0.0771 | $0.0736 |
| 2021-10-07 | $0.0754 | $0.0796 | $0.0796 | $0.0749 |
| 2021-10-08 | $0.0796 | $0.0850 | $0.0850 | $0.0777 |
| 2021-10-09 | $0.0850 | $0.0915 | $0.0960 | $0.0845 |
| 2021-10-10 | $0.0914 | $0.0837 | $0.0875 | $0.0831 |
| 2021-10-11 | $0.0837 | $0.0797 | $0.0869 | $0.0793 |
| 2021-10-12 | $0.0797 | $0.0763 | $0.0785 | $0.0740 |
| 2021-10-13 | $0.0763 | $0.0796 | $0.0805 | $0.0781 |
| 2021-10-14 | $0.0796 | $0.0794 | $0.0838 | $0.0786 |
| 2021-10-15 | $0.0794 | $0.0757 | $0.0810 | $0.0757 |
| 2021-10-16 | $0.0757 | $0.0759 | $0.0766 | $0.0743 |
| 2021-10-17 | $0.0759 | $0.0773 | $0.0802 | $0.0746 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-20 | $0.0770 | $0.0846 | $0.0991500 | $0.0814 |
| 2021-10-21 | $0.0846 | $0.0798 | $0.0826 | $0.0780 |
| 2021-10-22 | $0.0798 | $0.0801 | $0.0805 | $0.0768 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0855 | $0.0822 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0825 | $0.0796 |
| 2021-10-25 | $0.0804 | $0.0828 | $0.0854 | $0.0818 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-27 | $0.0817 | $0.0724 | $0.0783 | $0.0709 |
| 2021-10-28 | $0.0719 | $0.0766 | $0.0797 | $0.0762 |
| 2021-10-29 | $0.0766 | $0.0797 | $0.0803 | $0.0777 |
| 2021-10-30 | $0.0797 | $0.0844 | $0.0852 | $0.0776 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0804 |
| 2021-11-01 | $0.0872 | $0.0840 | $0.0879 | $0.0824 |
| 2021-11-02 | $0.0840 | $0.0877 | $0.0909 | $0.0871 |
| 2021-11-03 | $0.0878 | $0.0851 | $0.0880 | $0.0840 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0863 | $0.0835 |
| 2021-11-05 | $0.0839 | $0.0833 | $0.0845 | $0.0828 |
| 2021-11-06 | $0.0833 | $0.0824 | $0.0846 | $0.0821 |
| 2021-11-07 | $0.0824 | $0.0837 | $0.0845 | $0.0830 |
| 2021-11-08 | $0.0838 | $0.0881 | $0.0882 | $0.0855 |
| 2021-11-09 | $0.0881 | $0.0909 | $0.0909 | $0.0854 |
| 2021-11-10 | $0.0909 | $0.0834 | $0.0905 | $0.0825 |
| 2021-11-11 | $0.0834 | $0.0835 | $0.0860 | $0.0829 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0846 | $0.0815 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0870 | $0.0833 |
| 2021-11-15 | $0.0859 | $0.0869 | $0.0890 | $0.0831 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-17 | $0.0803 | $0.0827 | $0.0842 | $0.0817 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-19 | $0.0746 | $0.0787 | $0.0802 | $0.0781 |
| 2021-11-20 | $0.0787 | $0.0799 | $0.0817 | $0.0791 |
| 2021-11-21 | $0.0799 | $0.0795 | $0.0801 | $0.0767 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0772 | $0.0747 |
| 2021-11-23 | $0.0765 | $0.0803 | $0.0822 | $0.0796 |
| 2021-11-24 | $0.0803 | $0.0761 | $0.0791 | $0.0760 |
| 2021-11-25 | $0.0763 | $0.0784 | $0.0816 | $0.0778 |
| 2021-11-26 | $0.0784 | $0.0721 | $0.0723 | $0.0697 |
| 2021-11-27 | $0.0721 | $0.0736 | $0.0741 | $0.0728 |
| 2021-11-28 | $0.0736 | $0.0747 | $0.0776 | $0.0743 |
| 2021-11-29 | $0.0747 | $0.0763 | $0.0773 | $0.0755 |
| 2021-11-30 | $0.0763 | $0.0748 | $0.0797 | $0.0746 |
| 2021-12-01 | $0.0746 | $0.0745 | $0.0753 | $0.0726 |
| 2021-12-02 | $0.0745 | $0.0744 | $0.0750 | $0.0726 |
| 2021-12-03 | $0.0745 | $0.0711 | $0.0732 | $0.0690 |
| 2021-12-04 | $0.0708 | $0.0626 | $0.0694 | $0.0624 |
| 2021-12-05 | $0.0626 | $0.0604 | $0.0640 | $0.0602 |
| 2021-12-06 | $0.0605 | $0.0639 | $0.0689 | $0.0617 |
| 2021-12-07 | $0.0639 | $0.0649 | $0.0659 | $0.0626 |
| 2021-12-08 | $0.0650 | $0.0726 | $0.0747 | $0.0667 |
| 2021-12-09 | $0.0727 | $0.0656 | $0.0689 | $0.0643 |
| 2021-12-10 | $0.0651 | $0.0626 | $0.0646 | $0.0615 |
| 2021-12-11 | $0.0628 | $0.0644 | $0.0658 | $0.0637 |
| 2021-12-12 | $0.0644 | $0.0651 | $0.0670 | $0.0648 |
| 2021-12-13 | $0.0651 | $0.0585 | $0.0617 | $0.0581 |
| 2021-12-14 | $0.0585 | $0.0588 | $0.0601 | $0.0587 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0616 | $0.0584 |
| 2021-12-16 | $0.0595 | $0.0576 | $0.0588 | $0.0572 |
| 2021-12-17 | $0.0576 | $0.0547 | $0.0584 | $0.0545 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0573 | $0.0558 |
| 2021-12-19 | $0.0566 | $0.0571 | $0.0572 | $0.0565 |
| 2022-02-09 | $0.0570 | $0.0565 | $0.0593 | $0.0561 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0564 | $0.0532 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-12 | $0.0502 | $0.0516 | $0.0557 | $0.0487900 |
| 2022-02-13 | $0.0516 | $0.0503 | $0.0513 | $0.0501 |
| 2022-02-14 | $0.0503 | $0.0489500 | $0.0514 | $0.0486300 |
| 2022-02-15 | $0.0489500 | $0.0517 | $0.0536 | $0.0516 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-19 | $0.0495000 | $0.0525 | $0.0564 | $0.0490200 |
| 2022-02-20 | $0.0524 | $0.0483500 | $0.0498400 | $0.0472200 |
| 2022-02-21 | $0.0483100 | $0.0443100 | $0.0474700 | $0.0443100 |
| 2022-02-22 | $0.0443100 | $0.0457700 | $0.0484600 | $0.0446300 |
| 2022-02-23 | $0.0457600 | $0.0447500 | $0.0470500 | $0.0439300 |
| 2022-02-24 | $0.0447500 | $0.0437500 | $0.0452300 | $0.0413100 |
| 2022-02-25 | $0.0437500 | $0.0457200 | $0.0477700 | $0.0452200 |
| 2022-02-26 | $0.0457200 | $0.0466500 | $0.0477100 | $0.0454000 |
| 2022-02-27 | $0.0466500 | $0.0444900 | $0.0450700 | $0.0427700 |
| 2022-02-28 | $0.0444900 | $0.0481500 | $0.0531 | $0.0474500 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491400 |
| 2022-03-02 | $0.0512 | $0.0490100 | $0.0508 | $0.0478600 |
| 2022-03-03 | $0.0490100 | $0.0480900 | $0.0482000 | $0.0463300 |
| 2022-03-04 | $0.0480900 | $0.0463900 | $0.0466300 | $0.0441600 |
| 2022-03-05 | $0.0463900 | $0.0474800 | $0.0478300 | $0.0464400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-08 | $0.0449400 | $0.0476100 | $0.0477400 | $0.0455700 |
| 2022-03-09 | $0.0476100 | $0.0528 | $0.0634 | $0.0505 |
| 2022-03-10 | $0.0528 | $0.0489400 | $0.0504 | $0.0482600 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-14 | $0.0470400 | $0.0499100 | $0.0511 | $0.0471600 |
| 2022-03-15 | $0.0499100 | $0.0487500 | $0.0505 | $0.0478900 |
| 2022-03-16 | $0.0487500 | $0.0498100 | $0.0517 | $0.0489300 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0503 |
| 2022-03-21 | $0.0510 | $0.0510 | $0.0517 | $0.0498200 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-25 | $0.0535 | $0.0532 | $0.0535 | $0.0521 |
| 2022-03-26 | $0.0532 | $0.0604 | $0.0616 | $0.0534 |
| 2022-03-27 | $0.0604 | $0.0618 | $0.0680 | $0.0601 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-29 | $0.0599 | $0.0594 | $0.0612 | $0.0586 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-31 | $0.0841 | $0.0839 | $0.1118000 | $0.0815 |
| 2022-04-01 | $0.0839 | $0.0864 | $0.0993200 | $0.0841 |
| 2022-04-02 | $0.0864 | $0.0798 | $0.0887 | $0.0789 |
| 2022-04-03 | $0.0798 | $0.0777 | $0.0818 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0729 | $0.0778 | $0.0717 |
| 2022-04-05 | $0.0729 | $0.0756 | $0.0821 | $0.0700 |
| 2022-04-06 | $0.0756 | $0.0661 | $0.0703 | $0.0651 |
| 2022-04-07 | $0.0661 | $0.0708 | $0.0744 | $0.0673 |
| 2022-04-08 | $0.0708 | $0.0754 | $0.0792 | $0.0693 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-11 | $0.0807 | $0.0734 | $0.0797 | $0.0715 |
| 2022-04-12 | $0.0734 | $0.0753 | $0.0761 | $0.0724 |
| 2022-04-13 | $0.0753 | $0.0767 | $0.0775 | $0.0735 |
| 2022-04-14 | $0.0767 | $0.0776 | $0.0780 | $0.0726 |
| 2022-04-15 | $0.0776 | $0.0788 | $0.0829 | $0.0764 |
| 2022-04-16 | $0.0788 | $0.0767 | $0.0793 | $0.0762 |
| 2022-04-17 | $0.0767 | $0.0740 | $0.0785 | $0.0731 |
| 2022-04-18 | $0.0740 | $0.0748 | $0.0764 | $0.0720 |
| 2022-04-19 | $0.0748 | $0.0749 | $0.0770 | $0.0732 |
| 2022-04-20 | $0.0749 | $0.0727 | $0.0743 | $0.0717 |
| 2022-04-21 | $0.0727 | $0.0723 | $0.0764 | $0.0690 |
| 2022-04-22 | $0.0723 | $0.0698 | $0.0720 | $0.0693 |
| 2022-04-23 | $0.0698 | $0.0686 | $0.0699 | $0.0678 |
| 2022-04-24 | $0.0686 | $0.0665 | $0.0693 | $0.0656 |
| 2022-04-25 | $0.0665 | $0.0652 | $0.0726 | $0.0642 |
| 2022-04-26 | $0.0652 | $0.0641 | $0.0652 | $0.0604 |
| 2022-04-27 | $0.0641 | $0.0647 | $0.0660 | $0.0640 |
| 2022-04-28 | $0.0647 | $0.0635 | $0.0658 | $0.0628 |
| 2022-04-29 | $0.0635 | $0.0632 | $0.0660 | $0.0609 |
| 2022-04-30 | $0.0632 | $0.0570 | $0.0614 | $0.0566 |
| 2022-05-01 | $0.0570 | $0.0618 | $0.0632 | $0.0559 |
| 2022-05-02 | $0.0620 | $0.0616 | $0.0620 | $0.0616 |
| 2022-05-03 | $0.0621 | $0.0621 | $0.0625 | $0.0596 |
| 2022-05-04 | $0.0621 | $0.0683 | $0.0686 | $0.0633 |
| 2022-05-05 | $0.0683 | $0.0598 | $0.0651 | $0.0588 |
| 2022-05-06 | $0.0598 | $0.0636 | $0.0639 | $0.0571 |
| 2022-05-07 | $0.0636 | $0.0621 | $0.0675 | $0.0614 |
| 2022-05-08 | $0.0621 | $0.0638 | $0.0651 | $0.0594 |
| 2022-05-09 | $0.0638 | $0.0525 | $0.0566 | $0.0521 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-12 | $0.0432400 | $0.0367800 | $0.0437800 | $0.0363300 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0427900 | $0.0437100 | $0.0418700 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0390200 | $0.0399300 | $0.0382400 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0397400 | $0.0408100 | $0.0388300 |
| 2022-05-28 | $0.0397400 | $0.0397700 | $0.0398900 | $0.0397400 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-30 | $0.0410300 | $0.0437400 | $0.0454600 | $0.0435800 |
| 2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
| 2022-06-01 | $0.0446900 | $0.0421800 | $0.0446900 | $0.0409100 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-03 | $0.0442900 | $0.0422800 | $0.0439500 | $0.0421100 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-08 | $0.0421500 | $0.0417300 | $0.0420600 | $0.0412000 |
| 2022-06-09 | $0.0416800 | $0.0413900 | $0.0417800 | $0.0408000 |
| 2022-06-10 | $0.0413900 | $0.0390900 | $0.0397300 | $0.0378100 |
| 2022-06-11 | $0.0390900 | $0.0368300 | $0.0381900 | $0.0358000 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-16 | $0.0286500 | $0.0260300 | $0.0260700 | $0.0247100 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-25 | $0.0300900 | $0.0298400 | $0.0312400 | $0.0294100 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
| 2022-06-28 | $0.0308900 | $0.0298700 | $0.0308800 | $0.0289800 |
| 2022-06-29 | $0.0298700 | $0.0287000 | $0.0290600 | $0.0280100 |
| 2022-06-30 | $0.0287000 | $0.0274400 | $0.0283500 | $0.0269200 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-07-02 | $0.0271800 | $0.0279200 | $0.0288200 | $0.0271600 |
| 2022-07-03 | $0.0279200 | $0.0284300 | $0.0293900 | $0.0276400 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-10 | $0.0302600 | $0.0292400 | $0.0297800 | $0.0289300 |
| 2022-07-11 | $0.0292400 | $0.0291900 | $0.0292700 | $0.0291800 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
| 2022-07-14 | $0.0278300 | $0.0279700 | $0.0299900 | $0.0270100 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
| 2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-27 | $0.0289300 | $0.0303400 | $0.0327600 | $0.0277800 |
| 2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
| 2022-07-29 | $0.0308600 | $0.0301800 | $0.0311600 | $0.0298000 |
| 2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-08-01 | $0.0305200 | $0.0322700 | $0.0330200 | $0.0296000 |
| 2022-08-02 | $0.0322700 | $0.0339100 | $0.0374300 | $0.0308600 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-04 | $0.0330500 | $0.0324600 | $0.0329500 | $0.0318400 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-09 | $0.0330700 | $0.0314600 | $0.0319400 | $0.0311900 |
| 2022-08-10 | $0.0314600 | $0.0333400 | $0.0366500 | $0.0327400 |
| 2022-08-11 | $0.0333400 | $0.0338400 | $0.0361400 | $0.0329000 |
| 2022-08-12 | $0.0338400 | $0.0345000 | $0.0359300 | $0.0344600 |
| 2022-08-13 | $0.0345000 | $0.0348800 | $0.0355600 | $0.0340100 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-15 | $0.0342300 | $0.0336800 | $0.0340800 | $0.0326900 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-18 | $0.0332700 | $0.0324000 | $0.0335100 | $0.0323500 |
| 2022-08-19 | $0.0324000 | $0.0286900 | $0.0287500 | $0.0269400 |
| 2022-08-20 | $0.0286900 | $0.0286200 | $0.0295400 | $0.0278000 |
| 2022-08-21 | $0.0285800 | $0.0292800 | $0.0297000 | $0.0288300 |
| 2022-08-22 | $0.0292800 | $0.0288900 | $0.0303500 | $0.0288700 |
| 2022-08-23 | $0.0288900 | $0.0303700 | $0.0327800 | $0.0296000 |
| 2022-08-24 | $0.0303700 | $0.0294900 | $0.0303500 | $0.0292500 |
| 2022-08-25 | $0.0294900 | $0.0299100 | $0.0302500 | $0.0294200 |
| 2022-08-26 | $0.0299100 | $0.0275200 | $0.0303000 | $0.0260400 |
| 2022-08-27 | $0.0275200 | $0.0276900 | $0.0282400 | $0.0270100 |
| 2022-08-28 | $0.0276900 | $0.0270900 | $0.0275700 | $0.0262700 |
| 2022-08-29 | $0.0270900 | $0.0286000 | $0.0294800 | $0.0283500 |
| 2022-08-30 | $0.0286000 | $0.0278700 | $0.0293900 | $0.0273500 |
| 2022-08-31 | $0.0278700 | $0.0277900 | $0.0284400 | $0.0273800 |
| 2022-09-01 | $0.0277900 | $0.0275600 | $0.0284200 | $0.0272800 |
| 2022-09-02 | $0.0275600 | $0.0273300 | $0.0275600 | $0.0246600 |
| 2022-09-03 | $0.0273300 | $0.0273200 | $0.0275100 | $0.0269800 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-05 | $0.0277900 | $0.0275300 | $0.0285700 | $0.0272700 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-07 | $0.0253200 | $0.0260600 | $0.0272400 | $0.0257400 |
| 2022-09-08 | $0.0260600 | $0.0267400 | $0.0268900 | $0.0258100 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-21 | $0.0255700 | $0.0236700 | $0.0241300 | $0.0222700 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-24 | $0.0251600 | $0.0249600 | $0.0252600 | $0.0245100 |
| 2022-09-25 | $0.0249600 | $0.0246900 | $0.0250100 | $0.0243000 |
| 2022-09-26 | $0.0246600 | $0.0253300 | $0.0280600 | $0.0249000 |
| 2022-09-27 | $0.0253300 | $0.0250000 | $0.0253700 | $0.0243400 |
| 2022-09-28 | $0.0250000 | $0.0247100 | $0.0258100 | $0.0242800 |
| 2022-09-29 | $0.0247100 | $0.0251500 | $0.0253400 | $0.0245400 |
| 2022-09-30 | $0.0251500 | $0.0249000 | $0.0252500 | $0.0230900 |
| 2022-10-01 | $0.0249000 | $0.0247100 | $0.0248700 | $0.0244300 |
| 2022-10-02 | $0.0247100 | $0.0259600 | $0.0275900 | $0.0238900 |
| 2022-10-03 | $0.0259900 | $0.0255800 | $0.0270600 | $0.0252600 |
| 2022-10-04 | $0.0255800 | $0.0257800 | $0.0263800 | $0.0255100 |
| 2022-10-05 | $0.0257800 | $0.0253600 | $0.0260800 | $0.0251000 |
| 2022-10-06 | $0.0253600 | $0.0256300 | $0.0256800 | $0.0248200 |
| 2022-10-07 | $0.0256400 | $0.0255300 | $0.0255300 | $0.0249100 |
| 2022-10-08 | $0.0255300 | $0.0255100 | $0.0257400 | $0.0250300 |
| 2022-10-09 | $0.0255100 | $0.0257000 | $0.0260400 | $0.0253300 |
| 2022-10-10 | $0.0257000 | $0.0271800 | $0.0307400 | $0.0247900 |
| 2022-10-11 | $0.0271800 | $0.0272200 | $0.0295500 | $0.0263100 |
| 2022-10-12 | $0.0272200 | $0.0267000 | $0.0287500 | $0.0266000 |
| 2022-10-13 | $0.0267000 | $0.0255400 | $0.0269700 | $0.0248600 |
| 2022-10-14 | $0.0255400 | $0.0285000 | $0.0291000 | $0.0250400 |
| 2022-10-15 | $0.0285000 | $0.0270300 | $0.0298100 | $0.0250100 |
| 2022-10-16 | $0.0270500 | $0.0263000 | $0.0280100 | $0.0254000 |
| 2022-10-17 | $0.0263000 | $0.0272600 | $0.0288800 | $0.0265200 |
| 2022-10-18 | $0.0272600 | $0.0279100 | $0.0293400 | $0.0265300 |
| 2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
| 2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
| 2022-10-24 | $0.0283600 | $0.0282300 | $0.0292600 | $0.0277500 |
| 2022-10-25 | $0.0282300 | $0.0282100 | $0.0308400 | $0.0274700 |
| 2022-10-26 | $0.0282100 | $0.0288000 | $0.0304000 | $0.0281900 |
| 2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
| 2022-10-28 | $0.0302600 | $0.0303100 | $0.0321300 | $0.0300800 |
| 2022-10-29 | $0.0303100 | $0.0300300 | $0.0320400 | $0.0295100 |
| 2022-10-30 | $0.0300300 | $0.0292700 | $0.0306300 | $0.0290000 |
| 2022-10-31 | $0.0292700 | $0.0289900 | $0.0303300 | $0.0279500 |
| 2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
| 2022-11-02 | $0.0288600 | $0.0275400 | $0.0295900 | $0.0262200 |
| 2022-11-03 | $0.0275400 | $0.0278300 | $0.0284300 | $0.0273900 |
| 2022-11-04 | $0.0278300 | $0.0293800 | $0.0313200 | $0.0287600 |
| 2022-11-05 | $0.0293800 | $0.0290200 | $0.0305500 | $0.0284500 |
| 2022-11-06 | $0.0290200 | $0.0281700 | $0.0295900 | $0.0277400 |
| 2022-11-07 | $0.0281700 | $0.0279500 | $0.0282900 | $0.0273700 |
| 2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
| 2022-11-09 | $0.0252000 | $0.0215200 | $0.0241500 | $0.0206100 |
| 2022-11-10 | $0.0215200 | $0.0239100 | $0.0259100 | $0.0231700 |
| 2022-11-11 | $0.0239100 | $0.0227500 | $0.0241600 | $0.0225600 |
| 2022-11-12 | $0.0227500 | $0.0223900 | $0.0226000 | $0.0219100 |
| 2022-11-13 | $0.0223900 | $0.0210700 | $0.0224200 | $0.0208500 |
| 2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
| 2022-11-15 | $0.0207400 | $0.0211600 | $0.0213700 | $0.0204800 |
| 2022-11-16 | $0.0211600 | $0.0206700 | $0.0226600 | $0.0204200 |
| 2022-11-17 | $0.0206700 | $0.0204500 | $0.0210300 | $0.0201300 |
| 2022-11-18 | $0.0204500 | $0.0205900 | $0.0209400 | $0.0203800 |
| 2022-11-19 | $0.0205900 | $0.0215600 | $0.0231400 | $0.0205800 |
| 2022-11-20 | $0.0215600 | $0.0203300 | $0.0209700 | $0.0199600 |
| 2022-11-21 | $0.0203300 | $0.0207200 | $0.0215400 | $0.0192700 |
| 2022-11-22 | $0.0207200 | $0.0217500 | $0.0224400 | $0.0209800 |
| 2022-11-23 | $0.0217500 | $0.0225300 | $0.0229900 | $0.0219700 |
| 2022-11-24 | $0.0225300 | $0.0221600 | $0.0233100 | $0.0217000 |
| 2022-11-25 | $0.0221600 | $0.0225900 | $0.0243500 | $0.0216900 |
| 2022-11-26 | $0.0225900 | $0.0223300 | $0.0227400 | $0.0219100 |
| 2022-11-27 | $0.0223300 | $0.0221700 | $0.0229200 | $0.0215800 |
| 2022-11-28 | $0.0221700 | $0.0218300 | $0.0220300 | $0.0213000 |
| 2022-11-29 | $0.0218300 | $0.0220200 | $0.0228600 | $0.0217100 |
| 2022-11-30 | $0.0220200 | $0.0225600 | $0.0235200 | $0.0223100 |
| 2022-12-01 | $0.0225600 | $0.0227800 | $0.0244300 | $0.0221600 |
| 2022-12-02 | $0.0228000 | $0.0225300 | $0.0231400 | $0.0223900 |
| 2022-12-03 | $0.0225300 | $0.0218500 | $0.0219200 | $0.0215000 |
| 2022-12-04 | $0.0218300 | $0.0221900 | $0.0227600 | $0.0221200 |
| 2022-12-05 | $0.0221900 | $0.0222200 | $0.0223700 | $0.0216600 |
| 2022-12-06 | $0.0222200 | $0.0222400 | $0.0225800 | $0.0222100 |
| 2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
| 2022-12-08 | $0.0220000 | $0.0229000 | $0.0237100 | $0.0225100 |
| 2022-12-09 | $0.0229000 | $0.0227000 | $0.0235300 | $0.0222000 |
| 2022-12-10 | $0.0227000 | $0.0227800 | $0.0232200 | $0.0226200 |
| 2022-12-11 | $0.0227800 | $0.0223000 | $0.0230300 | $0.0222200 |
| 2022-12-12 | $0.0223000 | $0.0220000 | $0.0231700 | $0.0218500 |
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
| 2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
| 2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
| 2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-19 | $0.0203400 | $0.0196300 | $0.0201800 | $0.0195400 |
| 2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
| 2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
| 2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
| 2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
| 2022-12-24 | $0.0208500 | $0.0208200 | $0.0210500 | $0.0207600 |
| 2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
| 2022-12-26 | $0.0210900 | $0.0206700 | $0.0212400 | $0.0206300 |
| 2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
| 2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
| 2022-12-29 | $0.0198600 | $0.0201700 | $0.0223600 | $0.0200100 |
| 2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2023-01-01 | $0.0198700 | $0.0199500 | $0.0200300 | $0.0197200 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-04 | $0.0200400 | $0.0202700 | $0.0207900 | $0.0201200 |
| 2023-01-05 | $0.0202700 | $0.0202200 | $0.0203200 | $0.0200900 |
| 2023-01-06 | $0.0202200 | $0.0201200 | $0.0206000 | $0.0198300 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
| 2023-01-11 | $0.0212200 | $0.0217900 | $0.0223300 | $0.0216300 |
| 2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
| 2023-01-13 | $0.0220100 | $0.0226700 | $0.0227100 | $0.0223500 |
| 2023-01-14 | $0.0226700 | $0.0234400 | $0.0242100 | $0.0225500 |
| 2023-01-15 | $0.0234400 | $0.0240800 | $0.0249400 | $0.0233500 |
| 2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
| 2023-01-17 | $0.0248300 | $0.0245100 | $0.0248300 | $0.0243300 |
| 2023-01-18 | $0.0245300 | $0.0245200 | $0.0245700 | $0.0244900 |
| 2023-01-19 | $0.0230900 | $0.0235500 | $0.0235700 | $0.0229700 |
| 2023-01-20 | $0.0235500 | $0.0245500 | $0.0245500 | $0.0232200 |
| 2023-01-21 | $0.0247500 | $0.0247600 | $0.0247900 | $0.0247400 |
| 2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
| 2023-01-23 | $0.0246400 | $0.0253200 | $0.0253300 | $0.0244300 |
| 2023-01-24 | $0.0253100 | $0.0253000 | $0.0253300 | $0.0252900 |
| 2023-01-25 | $0.0246600 | $0.0252600 | $0.0255900 | $0.0243700 |
| 2023-01-26 | $0.0252600 | $0.0252600 | $0.0259200 | $0.0249900 |
| 2023-01-27 | $0.0252600 | $0.0276000 | $0.0357300 | $0.0249600 |
| 2023-01-28 | $0.0276000 | $0.0269600 | $0.0285700 | $0.0267800 |
| 2023-01-29 | $0.0269600 | $0.0272500 | $0.0272500 | $0.0267400 |
| 2023-01-30 | $0.0272500 | $0.0253700 | $0.0272500 | $0.0251400 |
| 2023-01-31 | $0.0253900 | $0.0253600 | $0.0254000 | $0.0253000 |
| 2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
| 2023-02-02 | $0.0272000 | $0.0272300 | $0.0279200 | $0.0271000 |
| 2023-02-03 | $0.0272300 | $0.0287300 | $0.0295400 | $0.0272300 |
| 2023-02-04 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0278800 |
| 2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
| 2023-02-06 | $0.0279700 | $0.0277500 | $0.0283100 | $0.0274100 |
| 2023-02-07 | $0.0277500 | $0.0295200 | $0.0338100 | $0.0277500 |
| 2023-02-08 | $0.0295200 | $0.0290100 | $0.0304100 | $0.0286100 |
| 2023-02-09 | $0.0289300 | $0.0289400 | $0.0289500 | $0.0289300 |
| 2023-02-10 | $0.0269400 | $0.0271400 | $0.0274600 | $0.0267400 |
| 2023-02-11 | $0.0271400 | $0.0277500 | $0.0278500 | $0.0271400 |
| 2023-02-12 | $0.0277500 | $0.0273300 | $0.0278800 | $0.0272200 |
| 2023-02-13 | $0.0273300 | $0.0265100 | $0.0273300 | $0.0258700 |
| 2023-02-14 | $0.0265100 | $0.0269800 | $0.0269800 | $0.0258600 |
| 2023-02-15 | $0.0270000 | $0.0270100 | $0.0270300 | $0.0270000 |
| 2023-02-16 | $0.0286200 | $0.0277000 | $0.0294000 | $0.0275300 |
| 2023-02-17 | $0.0277000 | $0.0291500 | $0.0293400 | $0.0275300 |
| 2023-02-18 | $0.0291500 | $0.0292200 | $0.0299500 | $0.0288000 |
| 2023-02-19 | $0.0293100 | $0.0292800 | $0.0293200 | $0.0292600 |
| 2023-02-20 | $0.0297500 | $0.0324000 | $0.0335800 | $0.0289200 |
| 2023-02-21 | $0.0324000 | $0.0308700 | $0.0340200 | $0.0302900 |
| 2023-02-22 | $0.0310500 | $0.0308100 | $0.0310600 | $0.0308000 |
| 2023-02-23 | $0.0303600 | $0.0300100 | $0.0307100 | $0.0298400 |
| 2023-02-24 | $0.0300200 | $0.0299200 | $0.0300400 | $0.0299200 |
| 2023-02-25 | $0.0297500 | $0.0291400 | $0.0297500 | $0.0288300 |
| 2023-02-26 | $0.0291400 | $0.0303000 | $0.0309900 | $0.0290100 |
| 2023-02-27 | $0.0303000 | $0.0303800 | $0.0306700 | $0.0296500 |
| 2023-02-28 | $0.0303800 | $0.0294000 | $0.0303900 | $0.0293600 |
| 2023-03-01 | $0.0294000 | $0.0298700 | $0.0298800 | $0.0289800 |
| 2023-03-02 | $0.0298700 | $0.0289900 | $0.0299100 | $0.0285400 |
| 2023-03-03 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
| 2023-03-04 | $0.0274000 | $0.0274900 | $0.0279000 | $0.0272700 |
| 2023-03-05 | $0.0274900 | $0.0274300 | $0.0278600 | $0.0273600 |
| 2023-03-06 | $0.0274500 | $0.0274300 | $0.0274700 | $0.0274100 |
| 2023-03-07 | $0.0270300 | $0.0265000 | $0.0276500 | $0.0262300 |
| 2023-03-08 | $0.0265000 | $0.0252500 | $0.0265500 | $0.0252500 |
| 2023-03-09 | $0.0252500 | $0.0231500 | $0.0259000 | $0.0228900 |
| 2023-03-10 | $0.0231500 | $0.0227300 | $0.0231500 | $0.0218700 |
| 2023-03-11 | $0.0228200 | $0.0228300 | $0.0228300 | $0.0228000 |
| 2023-03-13 | $0.0244900 | $0.0262000 | $0.0263700 | $0.0244900 |
| 2023-03-14 | $0.0263100 | $0.0262700 | $0.0263400 | $0.0262600 |
| 2023-03-16 | $0.0261400 | $0.0263100 | $0.0269700 | $0.0254100 |
| 2023-03-17 | $0.0263100 | $0.0277600 | $0.0277600 | $0.0262500 |
| 2023-03-18 | $0.0277600 | $0.0270200 | $0.0279300 | $0.0269200 |
| 2023-03-19 | $0.0270200 | $0.0278800 | $0.0280400 | $0.0268400 |
| 2023-03-20 | $0.0278800 | $0.0267500 | $0.0282300 | $0.0267300 |
| 2023-03-21 | $0.0267500 | $0.0271500 | $0.0272400 | $0.0263800 |
| 2023-03-22 | $0.0271500 | $0.0251100 | $0.0272500 | $0.0244200 |
| 2023-03-23 | $0.0251100 | $0.0265200 | $0.0265400 | $0.0250500 |
| 2023-03-24 | $0.0265200 | $0.0256900 | $0.0265200 | $0.0255900 |
| 2023-03-25 | $0.0256900 | $0.0256500 | $0.0259200 | $0.0254200 |
| 2023-03-26 | $0.0256500 | $0.0258900 | $0.0260700 | $0.0256100 |
| 2023-03-27 | $0.0258900 | $0.0250600 | $0.0259600 | $0.0245700 |
| 2023-03-28 | $0.0250600 | $0.0253600 | $0.0254300 | $0.0248300 |
| 2023-03-29 | $0.0253600 | $0.0260800 | $0.0260800 | $0.0252600 |
| 2023-03-30 | $0.0260800 | $0.0263200 | $0.0266000 | $0.0258900 |
| 2023-03-31 | $0.0263200 | $0.0269800 | $0.0271100 | $0.0259700 |
| 2023-04-01 | $0.0270500 | $0.0270600 | $0.0270700 | $0.0270500 |
| 2023-04-02 | $0.0275600 | $0.0268600 | $0.0280000 | $0.0266800 |
| 2023-04-03 | $0.0268600 | $0.0265400 | $0.0269200 | $0.0261800 |
| 2023-04-04 | $0.0265300 | $0.0265300 | $0.0265700 | $0.0265300 |
| 2023-04-06 | $0.0277300 | $0.0275600 | $0.0300500 | $0.0274700 |
| 2023-04-07 | $0.0275600 | $0.0275900 | $0.0295700 | $0.0269100 |
| 2023-04-08 | $0.0277100 | $0.0278900 | $0.0279200 | $0.0276800 |
| 2023-04-10 | $0.0274500 | $0.0278500 | $0.0290700 | $0.0268800 |
| 2023-04-11 | $0.0278500 | $0.0284600 | $0.0287600 | $0.0275500 |
| 2023-04-12 | $0.0284600 | $0.0270400 | $0.0284600 | $0.0268700 |
| 2023-04-13 | $0.0270400 | $0.0277700 | $0.0288100 | $0.0267300 |
| 2023-04-14 | $0.0278100 | $0.0278000 | $0.0278100 | $0.0278000 |
| 2023-04-15 | $0.0278900 | $0.0278000 | $0.0280900 | $0.0263900 |
| 2023-04-16 | $0.0278000 | $0.0282500 | $0.0284700 | $0.0275800 |
| 2023-04-17 | $0.0282500 | $0.0276400 | $0.0283100 | $0.0272400 |
| 2023-04-18 | $0.0276400 | $0.0281800 | $0.0282300 | $0.0274700 |
| 2023-04-19 | $0.0281800 | $0.0264700 | $0.0284700 | $0.0260700 |
| 2023-04-20 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-04-21 | $0.0264800 | $0.0257900 | $0.0269600 | $0.0257300 |
| 2023-04-22 | $0.0257900 | $0.0263600 | $0.0263600 | $0.0254800 |
| 2023-04-23 | $0.0263600 | $0.0261500 | $0.0263600 | $0.0257100 |
| 2023-04-24 | $0.0261500 | $0.0257100 | $0.0263600 | $0.0252300 |
| 2023-04-25 | $0.0255900 | $0.0256000 | $0.0256000 | $0.0255900 |
| 2023-04-26 | $0.0258100 | $0.0254100 | $0.0265100 | $0.0250500 |
| 2023-04-27 | $0.0254100 | $0.0256400 | $0.0258900 | $0.0251600 |
| 2023-04-28 | $0.0256400 | $0.0260400 | $0.0265400 | $0.0253900 |
| 2023-04-29 | $0.0260400 | $0.0261000 | $0.0274300 | $0.0241600 |
| 2023-04-30 | $0.0261000 | $0.0255700 | $0.0275400 | $0.0245200 |
| 2023-05-01 | $0.0254400 | $0.0254900 | $0.0254900 | $0.0254400 |
| 2023-05-02 | $0.0258000 | $0.0250400 | $0.0258000 | $0.0234600 |
| 2023-05-03 | $0.0250400 | $0.0247500 | $0.0250900 | $0.0240700 |
| 2023-05-04 | $0.0247500 | $0.0245900 | $0.0250900 | $0.0242000 |
| 2023-05-05 | $0.0245400 | $0.0245400 | $0.0245400 | $0.0245300 |
| 2023-05-06 | $0.0249200 | $0.0243100 | $0.0251700 | $0.0241800 |
| 2023-05-07 | $0.0243100 | $0.0242700 | $0.0247000 | $0.0242400 |
| 2023-05-08 | $0.0242700 | $0.0234600 | $0.0248300 | $0.0232900 |
| 2023-05-09 | $0.0234600 | $0.0236800 | $0.0239500 | $0.0233200 |
| 2023-05-10 | $0.0238000 | $0.0238100 | $0.0238100 | $0.0238000 |
| 2023-05-11 | $0.0238400 | $0.0230400 | $0.0238400 | $0.0227200 |
| 2023-05-12 | $0.0230400 | $0.0232200 | $0.0232500 | $0.0225300 |
| 2023-05-13 | $0.0232200 | $0.0230900 | $0.0248400 | $0.0228500 |
| 2023-05-14 | $0.0230900 | $0.0232900 | $0.0235100 | $0.0230000 |
| 2023-05-15 | $0.0232900 | $0.0234500 | $0.0240900 | $0.0231900 |
| 2023-05-16 | $0.0234500 | $0.0235200 | $0.0244700 | $0.0233800 |
| 2023-05-17 | $0.0235200 | $0.0235800 | $0.0236900 | $0.0232100 |
| 2023-05-18 | $0.0235800 | $0.0233000 | $0.0236700 | $0.0231500 |
| 2023-05-19 | $0.0233000 | $0.0232000 | $0.0235000 | $0.0230900 |
| 2023-05-20 | $0.0232000 | $0.0235200 | $0.0236800 | $0.0231200 |
| 2023-05-21 | $0.0235200 | $0.0239100 | $0.0241800 | $0.0233600 |
| 2023-05-22 | $0.0239100 | $0.0242900 | $0.0247600 | $0.0231500 |
| 2023-05-23 | $0.0242900 | $0.0243400 | $0.0247900 | $0.0242200 |
| 2023-05-24 | $0.0243400 | $0.0233100 | $0.0243400 | $0.0231500 |
| 2023-05-25 | $0.0233100 | $0.0231200 | $0.0234100 | $0.0231200 |
| 2023-05-26 | $0.0231200 | $0.0231300 | $0.0232400 | $0.0230300 |
| 2023-05-27 | $0.0231300 | $0.0232900 | $0.0232900 | $0.0229900 |
| 2023-05-28 | $0.0232900 | $0.0236600 | $0.0237600 | $0.0232300 |
| 2023-05-29 | $0.0236200 | $0.0236400 | $0.0236500 | $0.0236200 |
| 2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
| 2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
| 2023-06-02 | $0.0224400 | $0.0224200 | $0.0224500 | $0.0224100 |
| 2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
| 2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
| 2023-06-05 | $0.0256400 | $0.0233400 | $0.0256400 | $0.0230400 |
| 2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
| 2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
| 2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
| 2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
| 2023-06-10 | $0.0215000 | $0.0197700 | $0.0217100 | $0.0190000 |
| 2023-06-11 | $0.0197700 | $0.0205100 | $0.0208700 | $0.0197700 |
| 2023-06-12 | $0.0205300 | $0.0205000 | $0.0205300 | $0.0205000 |
| 2023-06-13 | $0.0202300 | $0.0202800 | $0.0209500 | $0.0201100 |
| 2023-06-14 | $0.0202800 | $0.0198200 | $0.0205100 | $0.0196700 |
| 2023-06-15 | $0.0198200 | $0.0198000 | $0.0201600 | $0.0194600 |
| 2023-06-16 | $0.0198000 | $0.0200000 | $0.0202800 | $0.0195200 |
| 2023-06-17 | $0.0200100 | $0.0200100 | $0.0200300 | $0.0200100 |
| 2023-06-18 | $0.0201600 | $0.0200700 | $0.0208300 | $0.0200300 |
| 2023-06-19 | $0.0200400 | $0.0200700 | $0.0200700 | $0.0200000 |
| 2023-06-20 | $0.0200500 | $0.0206500 | $0.0206500 | $0.0197200 |
| 2023-06-21 | $0.0206500 | $0.0217500 | $0.0217500 | $0.0204500 |
| 2023-06-22 | $0.0214100 | $0.0214000 | $0.0214200 | $0.0214000 |
| 2023-06-23 | $0.0212400 | $0.0221400 | $0.0225100 | $0.0212400 |
| 2023-06-24 | $0.0221500 | $0.0221700 | $0.0221900 | $0.0221300 |
| 2023-06-25 | $0.0224300 | $0.0222600 | $0.0231100 | $0.0222500 |
| 2023-06-26 | $0.0222600 | $0.0218300 | $0.0234100 | $0.0216600 |
| 2023-06-27 | $0.0218300 | $0.0219200 | $0.0222500 | $0.0217700 |
| 2023-06-28 | $0.0219200 | $0.0218500 | $0.0222900 | $0.0216400 |
| 2023-06-29 | $0.0218200 | $0.0218300 | $0.0218400 | $0.0218100 |
Turg
JUMPN Crypto Market
| Paar | Vahetus |
|---|---|
| JST/USDT | bhex |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDT | poloniex |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
Description
JUMPN Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Tehnoloogia
JUMPN Crypto Technology
Sorry, detailed technology about JUMPN is not currently available
Funktsioonid
JUMPN Crypto Features
Sorry, detailed features about JUMPN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine